| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa900db0052c6d22915
|
002508
|
21.49
|
58059
|
126196750.42
|
2.14
|
0.62
|
21.62
|
20250425
|
21.49
|
21.95
|
0.79
|
0.17
|
002508
|
680ecd3200db0052c6d362a3
|
20240429
|
21.58
|
251454
|
591309889.13
|
6.86
|
2.68
|
22.85
|
20240429
|
21.51
|
23
|
5.25
|
1.14
|
002508
|
680ecd3200db0052c6d362a4
|
20240430
|
22.88
|
113611
|
270664810.01
|
3.46
|
1.21
|
22.69
|
20240430
|
22.35
|
23.14
|
-0.7
|
-0.16
|
002508
|
680ecd3200db0052c6d362a5
|
20240506
|
23.19
|
182648
|
450464886.99
|
3.53
|
1.95
|
23.8
|
20240506
|
23.16
|
23.96
|
4.89
|
1.11
|
002508
|
680ecd3200db0052c6d362a6
|
20240507
|
23.68
|
117537
|
286916336.29
|
2.31
|
1.25
|
23.65
|
20240507
|
23.14
|
23.69
|
-0.63
|
-0.15
|
002508
|
680ecd3200db0052c6d362a7
|
20240508
|
23.6
|
76246
|
185182736.1
|
3.51
|
0.81
|
22.98
|
20240508
|
22.95
|
23.78
|
-2.83
|
-0.67
|
002508
|
680ecd3200db0052c6d362a8
|
20240509
|
23
|
86874
|
211046221.19
|
3.09
|
0.93
|
23.4
|
20240509
|
22.96
|
23.67
|
1.83
|
0.42
|
002508
|
680ecd3200db0052c6d362a9
|
20240510
|
23.38
|
100823
|
244229821.05
|
2.61
|
1.08
|
23.41
|
20240510
|
22.91
|
23.52
|
0.04
|
0.01
|
002508
|
680ecd3200db0052c6d362aa
|
20240513
|
23.33
|
93644
|
230440468.16
|
4.19
|
1
|
23.77
|
20240513
|
22.97
|
23.95
|
1.54
|
0.36
|
002508
|
680ecd3200db0052c6d362ab
|
20240514
|
23.61
|
77833
|
190882412.22
|
2.4
|
0.83
|
23.56
|
20240514
|
23.28
|
23.85
|
-0.88
|
-0.21
|
002508
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |