| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8200db0052c6d22899
|
002507
|
13.38
|
148019
|
201023807.16
|
2.54
|
1.29
|
13.53
|
20250425
|
13.35
|
13.69
|
1.27
|
0.17
|
002507
|
680ecd0d00db0052c6d2f077
|
20240429
|
12.99
|
356233
|
492702015.26
|
6.68
|
3.13
|
13.72
|
20240429
|
12.94
|
13.79
|
7.86
|
1
|
002507
|
680ecd0d00db0052c6d2f078
|
20240430
|
13.65
|
205627
|
290253544.84
|
3.06
|
1.81
|
13.91
|
20240430
|
13.58
|
14
|
1.38
|
0.19
|
002507
|
680ecd0d00db0052c6d2f079
|
20240506
|
14.05
|
179984
|
257237654.5
|
2.52
|
1.58
|
14.02
|
20240506
|
13.83
|
14.18
|
0.79
|
0.11
|
002507
|
680ecd0d00db0052c6d2f07a
|
20240507
|
14.08
|
89376
|
128104117.67
|
1.07
|
0.79
|
14.03
|
20240507
|
13.95
|
14.1
|
0.07
|
0.01
|
002507
|
680ecd0d00db0052c6d2f07b
|
20240508
|
14.03
|
163353
|
235941523.12
|
2.49
|
1.44
|
14.21
|
20240508
|
13.95
|
14.3
|
1.28
|
0.18
|
002507
|
680ecd0d00db0052c6d2f07c
|
20240509
|
14.12
|
175886
|
259974468.82
|
4.22
|
1.55
|
14.45
|
20240509
|
14.12
|
14.72
|
1.69
|
0.24
|
002507
|
680ecd0d00db0052c6d2f07d
|
20240510
|
14.44
|
127601
|
189415074.83
|
1.73
|
1.12
|
14.59
|
20240510
|
14.4
|
14.65
|
0.97
|
0.14
|
002507
|
680ecd0d00db0052c6d2f07e
|
20240513
|
14.5
|
118667
|
173927068.76
|
2.33
|
1.04
|
14.36
|
20240513
|
14.21
|
14.55
|
-1.58
|
-0.23
|
002507
|
680ecd0d00db0052c6d2f07f
|
20240514
|
14.36
|
113911
|
169145866.68
|
2.58
|
1
|
14.59
|
20240514
|
14.31
|
14.68
|
1.6
|
0.23
|
002507
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |