| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e800db0052c6d22d53
|
002501
|
2.02
|
644876
|
129846295
|
1.97
|
1.82
|
2
|
20250425
|
2
|
2.04
|
-1.48
|
-0.03
|
002501
|
680ecebb00db0052c6d75bb0
|
20240429
|
1.14
|
425032
|
48822463.6
|
2.65
|
1.2
|
1.16
|
20240429
|
1.13
|
1.16
|
2.65
|
0.03
|
002501
|
680ecebb00db0052c6d75bb1
|
20240430
|
1.16
|
383065
|
44665236.92
|
2.59
|
1.08
|
1.18
|
20240430
|
1.15
|
1.18
|
1.72
|
0.02
|
002501
|
680ecebb00db0052c6d75bb2
|
20240506
|
1.18
|
486365
|
57793465
|
5.08
|
1.37
|
1.21
|
20240506
|
1.16
|
1.22
|
2.54
|
0.03
|
002501
|
680ecebb00db0052c6d75bb3
|
20240507
|
1.21
|
271503
|
32402151.57
|
2.48
|
0.77
|
1.2
|
20240507
|
1.18
|
1.21
|
-0.83
|
-0.01
|
002501
|
680ecebb00db0052c6d75bb4
|
20240508
|
1.19
|
172507
|
20328111
|
2.5
|
0.49
|
1.18
|
20240508
|
1.17
|
1.2
|
-1.67
|
-0.02
|
002501
|
680ecebb00db0052c6d75bb5
|
20240509
|
1.17
|
176709
|
20854928
|
1.69
|
0.5
|
1.18
|
20240509
|
1.17
|
1.19
|
0
|
0
|
002501
|
680ecebb00db0052c6d75bb6
|
20240510
|
1.18
|
187149
|
21964482
|
1.69
|
0.53
|
1.18
|
20240510
|
1.16
|
1.18
|
0
|
0
|
002501
|
680ecebb00db0052c6d75bb7
|
20240513
|
1.18
|
122127
|
14193592
|
2.54
|
0.34
|
1.17
|
20240513
|
1.15
|
1.18
|
-0.85
|
-0.01
|
002501
|
680ecebb00db0052c6d75bb8
|
20240514
|
1.16
|
142444
|
16508899.64
|
1.71
|
0.4
|
1.15
|
20240514
|
1.15
|
1.17
|
-1.71
|
-0.02
|
002501
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |