| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06400db0052c6d22b78
|
002497
|
11.42
|
83608
|
96032665.32
|
1.67
|
0.79
|
11.43
|
20250425
|
11.4
|
11.59
|
0.18
|
0.02
|
002497
|
680ece2000db0052c6d59e98
|
20240429
|
10.08
|
228948
|
238820212.02
|
4.95
|
2.17
|
10.5
|
20240429
|
10.06
|
10.56
|
3.86
|
0.39
|
002497
|
680ece2000db0052c6d59e99
|
20240430
|
10.78
|
182306
|
193762019
|
4.19
|
1.73
|
10.48
|
20240430
|
10.44
|
10.88
|
-0.19
|
-0.02
|
002497
|
680ece2000db0052c6d59e9a
|
20240506
|
10.63
|
163720
|
176649888.36
|
2.1
|
1.56
|
10.79
|
20240506
|
10.63
|
10.85
|
2.96
|
0.31
|
002497
|
680ece2000db0052c6d59e9b
|
20240507
|
10.79
|
143094
|
156705138
|
1.85
|
1.36
|
10.97
|
20240507
|
10.77
|
10.97
|
1.67
|
0.18
|
002497
|
680ece2000db0052c6d59e9c
|
20240508
|
10.94
|
122822
|
132810926
|
2.28
|
1.17
|
10.72
|
20240508
|
10.69
|
10.94
|
-2.28
|
-0.25
|
002497
|
680ece2000db0052c6d59e9d
|
20240509
|
10.72
|
172507
|
189527856
|
3.17
|
1.64
|
10.94
|
20240509
|
10.72
|
11.06
|
2.05
|
0.22
|
002497
|
680ece2000db0052c6d59e9e
|
20240510
|
10.92
|
108072
|
117213326.78
|
2.93
|
1.03
|
10.78
|
20240510
|
10.75
|
11.07
|
-1.46
|
-0.16
|
002497
|
680ece2000db0052c6d59e9f
|
20240513
|
10.64
|
113867
|
120650227.66
|
2.13
|
1.08
|
10.58
|
20240513
|
10.47
|
10.7
|
-1.86
|
-0.2
|
002497
|
680ece2000db0052c6d59ea0
|
20240514
|
10.58
|
120276
|
128657829.54
|
2.08
|
1.14
|
10.72
|
20240514
|
10.57
|
10.79
|
1.32
|
0.14
|
002497
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |