| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05800db0052c6d22b50
|
002493
|
8.1
|
304383
|
249740299.5
|
3.57
|
0.32
|
8.21
|
20250425
|
8.06
|
8.35
|
0.98
|
0.08
|
002493
|
680ece1200db0052c6d5796b
|
20240429
|
11.1
|
414797
|
476077801.89
|
3.62
|
0.44
|
11.5
|
20240429
|
11.1
|
11.5
|
4.07
|
0.45
|
002493
|
680ece1200db0052c6d5796c
|
20240430
|
11.38
|
382058
|
429626855.91
|
4
|
0.4
|
11.11
|
20240430
|
10.98
|
11.44
|
-3.39
|
-0.39
|
002493
|
680ece1200db0052c6d5796d
|
20240506
|
11.18
|
384232
|
438278396.29
|
4.41
|
0.4
|
11.45
|
20240506
|
11.06
|
11.55
|
3.06
|
0.34
|
002493
|
680ece1200db0052c6d5796e
|
20240507
|
11.45
|
225668
|
260234189.07
|
1.4
|
0.24
|
11.46
|
20240507
|
11.36
|
11.52
|
0.09
|
0.01
|
002493
|
680ece1200db0052c6d5796f
|
20240508
|
11.44
|
198600
|
228185584.25
|
2.88
|
0.21
|
11.29
|
20240508
|
11.27
|
11.6
|
-1.48
|
-0.17
|
002493
|
680ece1200db0052c6d57970
|
20240509
|
11.34
|
306081
|
348762078.18
|
1.51
|
0.32
|
11.27
|
20240509
|
11.23
|
11.4
|
-0.18
|
-0.02
|
002493
|
680ece1200db0052c6d57971
|
20240510
|
11.27
|
605651
|
676608939.5
|
2.93
|
0.64
|
11.01
|
20240510
|
10.97
|
11.3
|
-2.31
|
-0.26
|
002493
|
680ece1200db0052c6d57972
|
20240513
|
10.95
|
325380
|
360811543.98
|
2.36
|
0.34
|
11
|
20240513
|
10.82
|
11.08
|
-0.09
|
-0.01
|
002493
|
680ece1200db0052c6d57973
|
20240514
|
10.98
|
376879
|
415081765.58
|
2.27
|
0.4
|
10.85
|
20240514
|
10.82
|
11.07
|
-1.36
|
-0.15
|
002493
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |