| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d800db0052c6d22d17
|
002491
|
4.15
|
101737
|
42677609
|
2.41
|
0.86
|
4.18
|
20250425
|
4.14
|
4.24
|
0.72
|
0.03
|
002491
|
680ecea700db0052c6d723c6
|
20240429
|
4.75
|
137351
|
66173265
|
2.34
|
1.17
|
4.82
|
20240429
|
4.74
|
4.85
|
2.34
|
0.11
|
002491
|
680ecea700db0052c6d723c7
|
20240430
|
4.6
|
401249
|
177537886.18
|
7.05
|
3.41
|
4.38
|
20240430
|
4.34
|
4.68
|
-9.13
|
-0.44
|
002491
|
680ecea700db0052c6d723c8
|
20240506
|
4.42
|
312220
|
134514681.34
|
4.57
|
2.65
|
4.25
|
20240506
|
4.24
|
4.44
|
-2.97
|
-0.13
|
002491
|
680ecea700db0052c6d723c9
|
20240507
|
4.25
|
182110
|
77259411
|
3.06
|
1.55
|
4.28
|
20240507
|
4.16
|
4.29
|
0.71
|
0.03
|
002491
|
680ecea700db0052c6d723ca
|
20240508
|
4.26
|
168968
|
70509213.49
|
3.04
|
1.44
|
4.14
|
20240508
|
4.13
|
4.26
|
-3.27
|
-0.14
|
002491
|
680ecea700db0052c6d723cb
|
20240509
|
4.17
|
105425
|
44092446
|
2.17
|
0.9
|
4.18
|
20240509
|
4.13
|
4.22
|
0.97
|
0.04
|
002491
|
680ecea700db0052c6d723cc
|
20240510
|
4.19
|
110616
|
45897755.56
|
2.15
|
0.94
|
4.15
|
20240510
|
4.11
|
4.2
|
-0.72
|
-0.03
|
002491
|
680ecea700db0052c6d723cd
|
20240513
|
4.18
|
297627
|
126952124.44
|
6.02
|
2.53
|
4.24
|
20240513
|
4.13
|
4.38
|
2.17
|
0.09
|
002491
|
680ecea700db0052c6d723ce
|
20240514
|
4.19
|
161636
|
67288694.1
|
3.07
|
1.37
|
4.16
|
20240514
|
4.12
|
4.25
|
-1.89
|
-0.08
|
002491
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |