| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc100db0052c6d22960
|
002488
|
13.36
|
190185
|
259150255.98
|
5.94
|
2.07
|
13.9
|
20250425
|
13.16
|
13.95
|
4.59
|
0.61
|
002488
|
680ecd4b00db0052c6d3a819
|
20240429
|
5.24
|
278685
|
151509529.5
|
7.27
|
3.03
|
5.52
|
20240429
|
5.24
|
5.62
|
5.54
|
0.29
|
002488
|
680ecd4b00db0052c6d3a81a
|
20240430
|
5.53
|
130159
|
71179473.07
|
3.26
|
1.41
|
5.49
|
20240430
|
5.38
|
5.56
|
-0.54
|
-0.03
|
002488
|
680ecd4b00db0052c6d3a81b
|
20240506
|
5.54
|
150315
|
83828233
|
2.73
|
1.63
|
5.52
|
20240506
|
5.5
|
5.65
|
0.55
|
0.03
|
002488
|
680ecd4b00db0052c6d3a81c
|
20240507
|
5.53
|
106585
|
58766079.54
|
2.54
|
1.16
|
5.54
|
20240507
|
5.42
|
5.56
|
0.36
|
0.02
|
002488
|
680ecd4b00db0052c6d3a81d
|
20240508
|
5.54
|
100746
|
54975343.9
|
2.53
|
1.09
|
5.42
|
20240508
|
5.4
|
5.54
|
-2.17
|
-0.12
|
002488
|
680ecd4b00db0052c6d3a81e
|
20240509
|
5.42
|
84821
|
46878753
|
2.77
|
0.92
|
5.5
|
20240509
|
5.42
|
5.57
|
1.48
|
0.08
|
002488
|
680ecd4b00db0052c6d3a81f
|
20240510
|
5.51
|
75372
|
40972069.5
|
2.36
|
0.82
|
5.4
|
20240510
|
5.39
|
5.52
|
-1.82
|
-0.1
|
002488
|
680ecd4b00db0052c6d3a820
|
20240513
|
5.37
|
101125
|
53316967
|
3.15
|
1.1
|
5.24
|
20240513
|
5.2
|
5.37
|
-2.96
|
-0.16
|
002488
|
680ecd4b00db0052c6d3a821
|
20240514
|
5.27
|
96244
|
51212993.9
|
2.29
|
1.05
|
5.3
|
20240514
|
5.24
|
5.36
|
1.15
|
0.06
|
002488
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |