| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ea00db0052c6d22d59
|
002487
|
27
|
125796
|
343492219.54
|
3.22
|
1.99
|
27.45
|
20250425
|
26.91
|
27.78
|
1.67
|
0.45
|
002487
|
680ecebd00db0052c6d76156
|
20240429
|
19.49
|
206758
|
434355652.19
|
7.92
|
3.28
|
21
|
20240429
|
19.49
|
21
|
10.12
|
1.93
|
002487
|
680ecebd00db0052c6d76157
|
20240430
|
21.32
|
284814
|
607486836.76
|
3.1
|
4.52
|
20.85
|
20240430
|
20.85
|
21.5
|
-0.71
|
-0.15
|
002487
|
680ecebd00db0052c6d76158
|
20240506
|
21.24
|
170544
|
365675354.76
|
2.21
|
2.7
|
21.42
|
20240506
|
21.03
|
21.49
|
2.73
|
0.57
|
002487
|
680ecebd00db0052c6d76159
|
20240507
|
21.27
|
131243
|
286410865
|
2.8
|
2.08
|
21.81
|
20240507
|
21.27
|
21.87
|
1.82
|
0.39
|
002487
|
680ecebd00db0052c6d7615a
|
20240508
|
21.74
|
89324
|
194674976.82
|
2.06
|
1.42
|
21.5
|
20240508
|
21.43
|
21.88
|
-1.42
|
-0.31
|
002487
|
680ecebd00db0052c6d7615b
|
20240509
|
21.52
|
85917
|
188490981.96
|
2.33
|
1.36
|
21.67
|
20240509
|
21.52
|
22.02
|
0.79
|
0.17
|
002487
|
680ecebd00db0052c6d7615c
|
20240510
|
21.6
|
145079
|
321115792.2
|
3
|
2.3
|
22.06
|
20240510
|
21.59
|
22.24
|
1.8
|
0.39
|
002487
|
680ecebd00db0052c6d7615d
|
20240513
|
22.07
|
269801
|
624666524.94
|
6.89
|
4.28
|
22.83
|
20240513
|
22.07
|
23.59
|
3.49
|
0.77
|
002487
|
680ecebd00db0052c6d7615e
|
20240514
|
22.87
|
197010
|
458570817.45
|
3.72
|
3.12
|
23.14
|
20240514
|
22.52
|
23.37
|
1.36
|
0.31
|
002487
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |