| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ba00db0052c6d22cad
|
002484
|
17.86
|
239893
|
439207344
|
4.61
|
2.92
|
17.97
|
20250425
|
17.85
|
18.67
|
1.13
|
0.2
|
002484
|
680ece8500db0052c6d6c04a
|
20240429
|
14.94
|
108691
|
170265916.66
|
4.34
|
1.37
|
15.52
|
20240429
|
14.94
|
15.59
|
3.74
|
0.56
|
002484
|
680ece8500db0052c6d6c04b
|
20240430
|
15.41
|
108973
|
167578569.49
|
3.8
|
1.37
|
15.04
|
20240430
|
14.9
|
15.49
|
-3.09
|
-0.48
|
002484
|
680ece8500db0052c6d6c04c
|
20240506
|
15.33
|
89658
|
140651725.35
|
2.13
|
1.13
|
15.38
|
20240506
|
15.25
|
15.57
|
2.26
|
0.34
|
002484
|
680ece8500db0052c6d6c04d
|
20240507
|
15.38
|
173618
|
278002089.5
|
4.75
|
2.19
|
15.95
|
20240507
|
15.3
|
16.03
|
3.71
|
0.57
|
002484
|
680ece8500db0052c6d6c04e
|
20240508
|
15.92
|
87880
|
140709776.82
|
1.88
|
1.11
|
15.72
|
20240508
|
15.62
|
15.92
|
-1.44
|
-0.23
|
002484
|
680ece8500db0052c6d6c04f
|
20240509
|
15.74
|
105462
|
170561594.39
|
2.35
|
1.33
|
15.99
|
20240509
|
15.74
|
16.11
|
1.72
|
0.27
|
002484
|
680ece8500db0052c6d6c050
|
20240510
|
15.95
|
111204
|
182069662.76
|
2.25
|
1.4
|
16.18
|
20240510
|
15.9
|
16.26
|
1.19
|
0.19
|
002484
|
680ece8500db0052c6d6c051
|
20240513
|
16.07
|
96689
|
156763491.25
|
2.29
|
1.22
|
15.99
|
20240513
|
15.8
|
16.17
|
-1.17
|
-0.19
|
002484
|
680ece8500db0052c6d6c052
|
20240514
|
15.98
|
76392
|
123631749.33
|
2.56
|
0.96
|
16.02
|
20240514
|
15.72
|
16.13
|
0.19
|
0.03
|
002484
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |