| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd400db0052c6d22998
|
002483
|
6.29
|
121453
|
77057165.6
|
1.75
|
1.37
|
6.37
|
20250425
|
6.28
|
6.39
|
1.11
|
0.07
|
002483
|
680ecd5d00db0052c6d3dbe4
|
20240429
|
5.23
|
251683
|
134751726.88
|
4.04
|
2.84
|
5.33
|
20240429
|
5.15
|
5.36
|
2.5
|
0.13
|
002483
|
680ecd5d00db0052c6d3dbe5
|
20240430
|
5.29
|
318185
|
176820340.45
|
4.69
|
3.59
|
5.46
|
20240430
|
5.29
|
5.54
|
2.44
|
0.13
|
002483
|
680ecd5d00db0052c6d3dbe6
|
20240506
|
5.5
|
247133
|
136228751.6
|
3.85
|
2.79
|
5.45
|
20240506
|
5.35
|
5.56
|
-0.18
|
-0.01
|
002483
|
680ecd5d00db0052c6d3dbe7
|
20240507
|
5.48
|
177974
|
98681294.55
|
2.2
|
2.01
|
5.42
|
20240507
|
5.39
|
5.51
|
-0.55
|
-0.03
|
002483
|
680ecd5d00db0052c6d3dbe8
|
20240508
|
5.42
|
162047
|
89134840.78
|
3.87
|
1.83
|
5.33
|
20240508
|
5.31
|
5.52
|
-1.66
|
-0.09
|
002483
|
680ecd5d00db0052c6d3dbe9
|
20240509
|
5.42
|
229802
|
128671994.58
|
3
|
2.6
|
5.53
|
20240509
|
5.4
|
5.56
|
3.75
|
0.2
|
002483
|
680ecd5d00db0052c6d3dbea
|
20240510
|
5.52
|
134538
|
74792692
|
2.89
|
1.52
|
5.49
|
20240510
|
5.39
|
5.55
|
-0.72
|
-0.04
|
002483
|
680ecd5d00db0052c6d3dbeb
|
20240513
|
5.46
|
223332
|
126531574.84
|
6.74
|
2.52
|
5.54
|
20240513
|
5.37
|
5.74
|
0.91
|
0.05
|
002483
|
680ecd5d00db0052c6d3dbec
|
20240514
|
5.59
|
302329
|
171096259.63
|
6.14
|
3.42
|
5.5
|
20240514
|
5.38
|
5.72
|
-0.72
|
-0.04
|
002483
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |