| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a900db0052c6d22c76
|
002482
|
1.71
|
641074
|
113673998.96
|
6.43
|
1.71
|
1.77
|
20250425
|
1.71
|
1.82
|
3.51
|
0.06
|
002482
|
680ece7500db0052c6d68c8f
|
20240429
|
1.81
|
200790
|
36190313.64
|
3.33
|
0.54
|
1.79
|
20240429
|
1.77
|
1.83
|
-0.56
|
-0.01
|
002482
|
680ece7500db0052c6d68c90
|
20240430
|
1.79
|
103640
|
18455934.93
|
3.35
|
0.28
|
1.78
|
20240430
|
1.76
|
1.82
|
-0.56
|
-0.01
|
002482
|
680ece7500db0052c6d68c91
|
20240506
|
1.79
|
160808
|
27935366.72
|
5.62
|
0.43
|
1.71
|
20240506
|
1.69
|
1.79
|
-3.93
|
-0.07
|
002482
|
680ece7500db0052c6d68c92
|
20240507
|
1.7
|
79903
|
13712666.23
|
3.51
|
0.21
|
1.71
|
20240507
|
1.68
|
1.74
|
0
|
0
|
002482
|
680ece7500db0052c6d68c93
|
20240508
|
1.72
|
54451
|
9294978.8
|
1.17
|
0.15
|
1.7
|
20240508
|
1.7
|
1.72
|
-0.58
|
-0.01
|
002482
|
680ece7500db0052c6d68c94
|
20240509
|
1.7
|
57070
|
9808082.12
|
1.76
|
0.15
|
1.72
|
20240509
|
1.7
|
1.73
|
1.18
|
0.02
|
002482
|
680ece7500db0052c6d68c95
|
20240510
|
1.71
|
57054
|
9727554.25
|
1.74
|
0.15
|
1.71
|
20240510
|
1.69
|
1.72
|
-0.58
|
-0.01
|
002482
|
680ece7500db0052c6d68c96
|
20240513
|
1.7
|
85837
|
14315819.09
|
4.09
|
0.23
|
1.67
|
20240513
|
1.63
|
1.7
|
-2.34
|
-0.04
|
002482
|
680ece7500db0052c6d68c97
|
20240514
|
1.67
|
103839
|
17765020.37
|
4.79
|
0.28
|
1.73
|
20240514
|
1.66
|
1.74
|
3.59
|
0.06
|
002482
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |