| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6200db0052c6d22832
|
002481
|
5.68
|
677792
|
392021181
|
4.83
|
6.06
|
5.69
|
20250425
|
5.67
|
5.95
|
-1.9
|
-0.11
|
002481
|
680eccec00db0052c6d29189
|
20240429
|
4.12
|
159445
|
66816731.22
|
2.43
|
1.43
|
4.15
|
20240429
|
4.08
|
4.18
|
0.73
|
0.03
|
002481
|
680eccec00db0052c6d2918a
|
20240430
|
4.15
|
179603
|
76544041.68
|
4.34
|
1.61
|
4.2
|
20240430
|
4.12
|
4.3
|
1.2
|
0.05
|
002481
|
680eccec00db0052c6d2918b
|
20240506
|
4.26
|
227719
|
99118821.52
|
4.05
|
2.04
|
4.36
|
20240506
|
4.22
|
4.39
|
3.81
|
0.16
|
002481
|
680eccec00db0052c6d2918c
|
20240507
|
4.5
|
365803
|
163609798.36
|
4.82
|
3.27
|
4.39
|
20240507
|
4.34
|
4.55
|
0.69
|
0.03
|
002481
|
680eccec00db0052c6d2918d
|
20240508
|
4.35
|
206827
|
90932406.54
|
2.05
|
1.85
|
4.32
|
20240508
|
4.31
|
4.4
|
-1.59
|
-0.07
|
002481
|
680eccec00db0052c6d2918e
|
20240509
|
4.37
|
562622
|
258725641.12
|
9.49
|
5.03
|
4.51
|
20240509
|
4.35
|
4.76
|
4.4
|
0.19
|
002481
|
680eccec00db0052c6d2918f
|
20240510
|
4.97
|
464223
|
233040056.44
|
0
|
4.15
|
4.97
|
20240510
|
4.97
|
4.97
|
10.2
|
0.46
|
002481
|
680eccec00db0052c6d29190
|
20240513
|
4.97
|
1240668
|
622679074.44
|
8.45
|
11.1
|
4.75
|
20240513
|
4.75
|
5.17
|
-4.43
|
-0.22
|
002481
|
680eccec00db0052c6d29191
|
20240514
|
4.54
|
710588
|
331342467.98
|
5.68
|
6.36
|
4.56
|
20240514
|
4.51
|
4.78
|
-4
|
-0.19
|
002481
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |