| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b100db0052c6d22c91
|
002478
|
5.55
|
110515
|
61569502.36
|
1.08
|
1.54
|
5.58
|
20250425
|
5.54
|
5.6
|
0.54
|
0.03
|
002478
|
680ece7d00db0052c6d6a5f8
|
20240429
|
5.64
|
287779
|
171171942.51
|
1.59
|
4.04
|
5.67
|
20240429
|
5.62
|
5.71
|
0
|
0
|
002478
|
680ece7d00db0052c6d6a5f9
|
20240430
|
5.67
|
232627
|
137202962.68
|
2.29
|
3.27
|
5.57
|
20240430
|
5.56
|
5.69
|
-1.76
|
-0.1
|
002478
|
680ece7d00db0052c6d6a5fa
|
20240506
|
5.63
|
289856
|
174648498.7
|
3.95
|
4.07
|
5.85
|
20240506
|
5.63
|
5.85
|
5.03
|
0.28
|
002478
|
680ece7d00db0052c6d6a5fb
|
20240507
|
5.86
|
158398
|
96927704.45
|
2.39
|
2.22
|
5.85
|
20240507
|
5.78
|
5.92
|
0
|
0
|
002478
|
680ece7d00db0052c6d6a5fc
|
20240508
|
5.83
|
132876
|
81402643.2
|
1.71
|
1.87
|
5.82
|
20240508
|
5.8
|
5.9
|
-0.51
|
-0.03
|
002478
|
680ece7d00db0052c6d6a5fd
|
20240509
|
5.81
|
117547
|
72374569.29
|
1.72
|
1.65
|
5.88
|
20240509
|
5.81
|
5.91
|
1.03
|
0.06
|
002478
|
680ece7d00db0052c6d6a5fe
|
20240510
|
5.89
|
100602
|
61431643
|
2.04
|
1.41
|
5.83
|
20240510
|
5.79
|
5.91
|
-0.85
|
-0.05
|
002478
|
680ece7d00db0052c6d6a5ff
|
20240513
|
5.82
|
127389
|
77550196.28
|
2.06
|
1.79
|
5.81
|
20240513
|
5.74
|
5.86
|
-0.34
|
-0.02
|
002478
|
680ece7d00db0052c6d6a600
|
20240514
|
5.79
|
79023
|
48150144.2
|
0.86
|
1.11
|
5.81
|
20240514
|
5.79
|
5.84
|
0
|
0
|
002478
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |