| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c100db0052c6d22cc6
|
002475
|
31
|
1624304
|
5144752379.76
|
3.25
|
2.25
|
31.61
|
20250425
|
31
|
32
|
2.76
|
0.85
|
002475
|
680ece8d00db0052c6d6d7d3
|
20240429
|
28.91
|
1210446
|
3595607197.67
|
3.9
|
1.69
|
29.53
|
20240429
|
28.75
|
29.86
|
3.65
|
1.04
|
002475
|
680ece8d00db0052c6d6d7d4
|
20240430
|
29.46
|
637600
|
1877974568.8
|
2.74
|
0.89
|
28.9
|
20240430
|
28.84
|
29.65
|
-2.13
|
-0.63
|
002475
|
680ece8d00db0052c6d6d7d5
|
20240506
|
30
|
1415807
|
4362093786.25
|
3.01
|
1.98
|
30.69
|
20240506
|
30
|
30.87
|
6.19
|
1.79
|
002475
|
680ece8d00db0052c6d6d7d6
|
20240507
|
30.39
|
581368
|
1797858074.91
|
2.28
|
0.81
|
30.56
|
20240507
|
30.26
|
30.96
|
-0.42
|
-0.13
|
002475
|
680ece8d00db0052c6d6d7d7
|
20240508
|
30.2
|
795330
|
2372896262.12
|
3.01
|
1.11
|
29.3
|
20240508
|
29.28
|
30.2
|
-4.12
|
-1.26
|
002475
|
680ece8d00db0052c6d6d7d8
|
20240509
|
29.31
|
494090
|
1476124915.57
|
2.01
|
0.69
|
29.52
|
20240509
|
29.31
|
29.9
|
0.75
|
0.22
|
002475
|
680ece8d00db0052c6d6d7d9
|
20240510
|
29.55
|
514899
|
1515276799.59
|
2.68
|
0.72
|
29.2
|
20240510
|
28.87
|
29.66
|
-1.08
|
-0.32
|
002475
|
680ece8d00db0052c6d6d7da
|
20240513
|
29.09
|
873210
|
2657530498.23
|
5.65
|
1.22
|
30.28
|
20240513
|
29
|
30.65
|
3.7
|
1.08
|
002475
|
680ece8d00db0052c6d6d7db
|
20240514
|
31.65
|
1074025
|
3383702906.42
|
3.93
|
1.5
|
30.78
|
20240514
|
30.71
|
31.9
|
1.65
|
0.5
|
002475
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |