| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03a00db0052c6d22ae4
|
002472
|
32.16
|
134741
|
433101695.29
|
2.28
|
1.79
|
32.23
|
20250425
|
31.7
|
32.43
|
0.5
|
0.16
|
002472
|
680ecde400db0052c6d513d8
|
20240429
|
23.83
|
246699
|
588421124.9
|
2.49
|
3.26
|
23.93
|
20240429
|
23.42
|
24
|
2.62
|
0.61
|
002472
|
680ecde400db0052c6d513d9
|
20240430
|
23.87
|
139257
|
333403651.93
|
1.92
|
1.84
|
23.63
|
20240430
|
23.62
|
24.08
|
-1.25
|
-0.3
|
002472
|
680ecde400db0052c6d513da
|
20240506
|
23.9
|
219472
|
538822046.15
|
3.13
|
2.9
|
24.48
|
20240506
|
23.9
|
24.64
|
3.6
|
0.85
|
002472
|
680ecde400db0052c6d513db
|
20240507
|
24.42
|
156851
|
385643144.97
|
2.37
|
2.07
|
24.59
|
20240507
|
24.13
|
24.71
|
0.45
|
0.11
|
002472
|
680ecde400db0052c6d513dc
|
20240508
|
24.52
|
138938
|
340957438.43
|
2.4
|
1.83
|
24.32
|
20240508
|
24.24
|
24.83
|
-1.1
|
-0.27
|
002472
|
680ecde400db0052c6d513dd
|
20240509
|
24.34
|
124729
|
304590790.61
|
1.32
|
1.65
|
24.24
|
20240509
|
24.18
|
24.5
|
-0.33
|
-0.08
|
002472
|
680ecde400db0052c6d513de
|
20240510
|
24.38
|
132722
|
319539598.16
|
2.43
|
1.75
|
23.85
|
20240510
|
23.8
|
24.39
|
-1.61
|
-0.39
|
002472
|
680ecde400db0052c6d513df
|
20240513
|
23.58
|
103476
|
244878526.62
|
2.05
|
1.37
|
23.51
|
20240513
|
23.28
|
23.77
|
-1.43
|
-0.34
|
002472
|
680ecde400db0052c6d513e0
|
20240514
|
23.54
|
120164
|
283875349.38
|
2.34
|
1.59
|
23.35
|
20240514
|
23.31
|
23.86
|
-0.68
|
-0.16
|
002472
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |