| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc700db0052c6d22971
|
002470
|
1.67
|
582383
|
99226073.19
|
3.59
|
1.77
|
1.71
|
20250425
|
1.67
|
1.73
|
2.4
|
0.04
|
002470
|
680ecd5000db0052c6d3b779
|
20240429
|
1.36
|
314167
|
43702834
|
4.38
|
0.96
|
1.41
|
20240429
|
1.35
|
1.41
|
2.92
|
0.04
|
002470
|
680ecd5000db0052c6d3b77a
|
20240430
|
1.48
|
580938
|
85762656.72
|
4.96
|
1.77
|
1.48
|
20240430
|
1.45
|
1.52
|
4.96
|
0.07
|
002470
|
680ecd5000db0052c6d3b77b
|
20240506
|
1.48
|
453464
|
67996297
|
2.7
|
1.38
|
1.51
|
20240506
|
1.48
|
1.52
|
2.03
|
0.03
|
002470
|
680ecd5000db0052c6d3b77c
|
20240507
|
1.53
|
470653
|
72357665.07
|
2.65
|
1.43
|
1.54
|
20240507
|
1.52
|
1.56
|
1.99
|
0.03
|
002470
|
680ecd5000db0052c6d3b77d
|
20240508
|
1.53
|
317435
|
48510186.12
|
3.9
|
0.97
|
1.51
|
20240508
|
1.5
|
1.56
|
-1.95
|
-0.03
|
002470
|
680ecd5000db0052c6d3b77e
|
20240509
|
1.51
|
237547
|
36061084
|
2.65
|
0.72
|
1.51
|
20240509
|
1.5
|
1.54
|
0
|
0
|
002470
|
680ecd5000db0052c6d3b77f
|
20240510
|
1.51
|
258456
|
38394237
|
3.31
|
0.79
|
1.48
|
20240510
|
1.47
|
1.52
|
-1.99
|
-0.03
|
002470
|
680ecd5000db0052c6d3b780
|
20240513
|
1.47
|
258625
|
38093249
|
3.38
|
0.79
|
1.48
|
20240513
|
1.45
|
1.5
|
0
|
0
|
002470
|
680ecd5000db0052c6d3b781
|
20240514
|
1.48
|
163053
|
24181118
|
2.03
|
0.5
|
1.48
|
20240514
|
1.47
|
1.5
|
0
|
0
|
002470
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |