| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d000db0052c6d22cfd
|
002467
|
5.15
|
272275
|
141358663.2
|
1.56
|
2
|
5.18
|
20250425
|
5.14
|
5.22
|
0.97
|
0.05
|
002467
|
680ece9f00db0052c6d70b4c
|
20240429
|
3.79
|
389421
|
150770441.65
|
3.17
|
2.86
|
3.91
|
20240429
|
3.79
|
3.91
|
3.44
|
0.13
|
002467
|
680ece9f00db0052c6d70b4d
|
20240430
|
3.92
|
429943
|
168341107.77
|
3.58
|
3.15
|
3.89
|
20240430
|
3.85
|
3.99
|
-0.51
|
-0.02
|
002467
|
680ece9f00db0052c6d70b4e
|
20240506
|
3.92
|
399800
|
157716895.54
|
2.31
|
2.93
|
3.92
|
20240506
|
3.9
|
3.99
|
0.77
|
0.03
|
002467
|
680ece9f00db0052c6d70b4f
|
20240507
|
3.92
|
256021
|
100134649.12
|
2.04
|
1.88
|
3.91
|
20240507
|
3.88
|
3.96
|
-0.26
|
-0.01
|
002467
|
680ece9f00db0052c6d70b50
|
20240508
|
3.9
|
260236
|
99879249.68
|
2.56
|
1.91
|
3.81
|
20240508
|
3.8
|
3.9
|
-2.56
|
-0.1
|
002467
|
680ece9f00db0052c6d70b51
|
20240509
|
3.81
|
225688
|
86238022.7
|
1.31
|
1.66
|
3.8
|
20240509
|
3.8
|
3.85
|
-0.26
|
-0.01
|
002467
|
680ece9f00db0052c6d70b52
|
20240510
|
3.8
|
269828
|
101174655.2
|
2.63
|
1.98
|
3.74
|
20240510
|
3.72
|
3.82
|
-1.58
|
-0.06
|
002467
|
680ece9f00db0052c6d70b53
|
20240513
|
3.78
|
294790
|
109517423.46
|
3.48
|
2.16
|
3.69
|
20240513
|
3.66
|
3.79
|
-1.34
|
-0.05
|
002467
|
680ece9f00db0052c6d70b54
|
20240514
|
3.69
|
255599
|
95574257.25
|
2.98
|
1.87
|
3.76
|
20240514
|
3.69
|
3.8
|
1.9
|
0.07
|
002467
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |