| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04900db0052c6d22b1c
|
002466
|
28.69
|
215322
|
619950008.49
|
2.29
|
1.46
|
28.79
|
20250425
|
28.5
|
29.16
|
0.1
|
0.03
|
002466
|
680ecdfd00db0052c6d54890
|
20240429
|
37.48
|
529426
|
2131762435.04
|
6.77
|
3.59
|
39.44
|
20240429
|
37.36
|
39.9
|
5.12
|
1.92
|
002466
|
680ecdfd00db0052c6d54891
|
20240430
|
39.45
|
335066
|
1339465692.14
|
5.43
|
2.27
|
38.16
|
20240430
|
38.11
|
40.25
|
-3.25
|
-1.28
|
002466
|
680ecdfd00db0052c6d54892
|
20240506
|
39.35
|
422921
|
1722503840.2
|
3.3
|
2.86
|
38.93
|
20240506
|
38.85
|
40.11
|
2.02
|
0.77
|
002466
|
680ecdfd00db0052c6d54893
|
20240507
|
39.04
|
229507
|
926198051.45
|
1.93
|
1.55
|
39.11
|
20240507
|
38.75
|
39.5
|
0.46
|
0.18
|
002466
|
680ecdfd00db0052c6d54894
|
20240508
|
39.01
|
166582
|
664420788.76
|
1.71
|
1.13
|
38.35
|
20240508
|
38.34
|
39.01
|
-1.94
|
-0.76
|
002466
|
680ecdfd00db0052c6d54895
|
20240509
|
38.64
|
359511
|
1463859966.17
|
3.02
|
2.44
|
39.36
|
20240509
|
38.61
|
39.77
|
2.63
|
1.01
|
002466
|
680ecdfd00db0052c6d54896
|
20240510
|
39.36
|
226014
|
904148167.32
|
3
|
1.53
|
38.59
|
20240510
|
38.35
|
39.53
|
-1.96
|
-0.77
|
002466
|
680ecdfd00db0052c6d54897
|
20240513
|
38.05
|
232704
|
904410960.61
|
2.95
|
1.58
|
37.34
|
20240513
|
36.91
|
38.05
|
-3.24
|
-1.25
|
002466
|
680ecdfd00db0052c6d54898
|
20240514
|
37.65
|
168349
|
651726635.23
|
1.85
|
1.14
|
37.28
|
20240514
|
37.12
|
37.81
|
-0.16
|
-0.06
|
002466
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |