| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0eb00db0052c6d22d5d
|
002463
|
27.87
|
1081626
|
3163103851.69
|
8.51
|
5.63
|
29.2
|
20250425
|
27.87
|
30.22
|
5.72
|
1.58
|
002463
|
680ecebf00db0052c6d7651a
|
20240429
|
32.93
|
488124
|
1636411972.63
|
3.74
|
2.55
|
33.03
|
20240429
|
32.5
|
33.72
|
1.13
|
0.37
|
002463
|
680ecebf00db0052c6d7651b
|
20240430
|
33.02
|
503461
|
1709722179.5
|
4.33
|
2.63
|
33
|
20240430
|
32.73
|
34.16
|
-0.09
|
-0.03
|
002463
|
680ecebf00db0052c6d7651c
|
20240506
|
33.7
|
464630
|
1549449363.54
|
4.15
|
2.43
|
32.6
|
20240506
|
32.52
|
33.89
|
-1.21
|
-0.4
|
002463
|
680ecebf00db0052c6d7651d
|
20240507
|
32.92
|
473251
|
1559159738.42
|
5.52
|
2.48
|
32.08
|
20240507
|
31.65
|
33.45
|
-1.6
|
-0.52
|
002463
|
680ecebf00db0052c6d7651e
|
20240508
|
31.78
|
322384
|
1047818241.07
|
3.18
|
1.69
|
31.89
|
20240508
|
31.5
|
32.52
|
-0.59
|
-0.19
|
002463
|
680ecebf00db0052c6d7651f
|
20240509
|
31.66
|
364142
|
1160024654.38
|
2.6
|
1.91
|
31.64
|
20240509
|
31.01
|
31.84
|
-0.78
|
-0.25
|
002463
|
680ecebf00db0052c6d76520
|
20240510
|
31.4
|
364231
|
1141006977.14
|
3.13
|
1.91
|
30.89
|
20240510
|
30.41
|
31.4
|
-2.37
|
-0.75
|
002463
|
680ecebf00db0052c6d76521
|
20240513
|
31.01
|
349472
|
1114464630.14
|
3.11
|
1.83
|
31.36
|
20240513
|
30.81
|
31.77
|
1.52
|
0.47
|
002463
|
680ecebf00db0052c6d76522
|
20240514
|
31.62
|
379253
|
1209560746.39
|
4.72
|
1.98
|
30.88
|
20240514
|
30.79
|
32.27
|
-1.53
|
-0.48
|
002463
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |