| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6300db0052c6d22834
|
002461
|
10.17
|
258601
|
277370280.62
|
7.22
|
1.17
|
10.7
|
20250425
|
10.17
|
10.9
|
5.84
|
0.59
|
002461
|
680eccec00db0052c6d2936b
|
20240429
|
8.19
|
95744
|
79771214
|
1.22
|
0.43
|
8.23
|
20240429
|
8.15
|
8.25
|
0.49
|
0.04
|
002461
|
680eccec00db0052c6d2936c
|
20240430
|
8.2
|
99753
|
84061548
|
2.07
|
0.45
|
8.31
|
20240430
|
8.2
|
8.37
|
0.97
|
0.08
|
002461
|
680eccec00db0052c6d2936d
|
20240506
|
8.36
|
103940
|
88886862.94
|
2.17
|
0.47
|
8.44
|
20240506
|
8.35
|
8.53
|
1.56
|
0.13
|
002461
|
680eccec00db0052c6d2936e
|
20240507
|
8.41
|
76404
|
65528985.06
|
1.42
|
0.35
|
8.47
|
20240507
|
8.39
|
8.51
|
0.36
|
0.03
|
002461
|
680eccec00db0052c6d2936f
|
20240508
|
8.47
|
55546
|
47345134.98
|
1.65
|
0.25
|
8.38
|
20240508
|
8.35
|
8.49
|
-1.06
|
-0.09
|
002461
|
680eccec00db0052c6d29370
|
20240509
|
8.4
|
60326
|
51575711
|
1.43
|
0.27
|
8.45
|
20240509
|
8.34
|
8.46
|
0.84
|
0.07
|
002461
|
680eccec00db0052c6d29371
|
20240510
|
8.47
|
40917
|
34953584.47
|
1.3
|
0.18
|
8.42
|
20240510
|
8.38
|
8.49
|
-0.36
|
-0.03
|
002461
|
680eccec00db0052c6d29372
|
20240513
|
8.38
|
55017
|
46617814
|
1.31
|
0.25
|
8.37
|
20240513
|
8.3
|
8.41
|
-0.59
|
-0.05
|
002461
|
680eccec00db0052c6d29373
|
20240514
|
8.37
|
64940
|
55508112.01
|
1.19
|
0.29
|
8.44
|
20240514
|
8.37
|
8.47
|
0.84
|
0.07
|
002461
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |