| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08800db0052c6d22bff
|
002460
|
30.51
|
182269
|
554574537.66
|
1.66
|
1.51
|
30.31
|
20250425
|
30.2
|
30.71
|
-1.37
|
-0.42
|
002460
|
680ece4b00db0052c6d61d9b
|
20240429
|
33.55
|
376204
|
1353137778.69
|
7.37
|
3.11
|
35.79
|
20240429
|
33.53
|
36
|
6.84
|
2.29
|
002460
|
680ece4b00db0052c6d61d9c
|
20240430
|
35.69
|
275180
|
983699999.54
|
4.81
|
2.28
|
34.46
|
20240430
|
34.46
|
36.18
|
-3.72
|
-1.33
|
002460
|
680ece4b00db0052c6d61d9d
|
20240506
|
35.65
|
250737
|
913720425.46
|
2.12
|
2.07
|
35.57
|
20240506
|
35.3
|
36.03
|
3.22
|
1.11
|
002460
|
680ece4b00db0052c6d61d9e
|
20240507
|
35.6
|
156069
|
568725245.57
|
1.35
|
1.29
|
35.8
|
20240507
|
35.4
|
35.88
|
0.65
|
0.23
|
002460
|
680ece4b00db0052c6d61d9f
|
20240508
|
35.93
|
135712
|
489311140.24
|
2.65
|
1.12
|
35.03
|
20240508
|
34.98
|
35.93
|
-2.15
|
-0.77
|
002460
|
680ece4b00db0052c6d61da0
|
20240509
|
35.38
|
323249
|
1201166144.77
|
4.4
|
2.67
|
36.44
|
20240509
|
35.38
|
36.92
|
4.03
|
1.41
|
002460
|
680ece4b00db0052c6d61da1
|
20240510
|
36.5
|
175789
|
644241425.68
|
2.55
|
1.45
|
35.85
|
20240510
|
35.59
|
36.52
|
-1.62
|
-0.59
|
002460
|
680ece4b00db0052c6d61da2
|
20240513
|
35.2
|
152956
|
546079123.13
|
2.04
|
1.27
|
34.78
|
20240513
|
34.5
|
35.23
|
-2.98
|
-1.07
|
002460
|
680ece4b00db0052c6d61da3
|
20240514
|
34.99
|
123490
|
439269904.07
|
2.13
|
1.02
|
34.66
|
20240514
|
34.51
|
35.25
|
-0.35
|
-0.12
|
002460
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |