| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff500db0052c6d22a06
|
002459
|
9.62
|
345195
|
333778279.14
|
2.08
|
1.04
|
9.64
|
20250425
|
9.57
|
9.77
|
0.42
|
0.04
|
002459
|
680ecd8b00db0052c6d44363
|
20240429
|
13.89
|
643668
|
955632078.64
|
5.6
|
1.95
|
14.44
|
20240429
|
13.81
|
14.59
|
3.66
|
0.51
|
002459
|
680ecd8b00db0052c6d44364
|
20240430
|
14.09
|
901900
|
1292457885.4
|
5.19
|
2.73
|
13.66
|
20240430
|
13.47
|
14.22
|
-5.4
|
-0.78
|
002459
|
680ecd8b00db0052c6d44365
|
20240506
|
13.84
|
559693
|
806397991.83
|
2.86
|
1.69
|
13.79
|
20240506
|
13.7
|
14.09
|
0.95
|
0.13
|
002459
|
680ecd8b00db0052c6d44366
|
20240507
|
13.71
|
534739
|
772975676.3
|
4.13
|
1.62
|
14.06
|
20240507
|
13.57
|
14.14
|
1.96
|
0.27
|
002459
|
680ecd8b00db0052c6d44367
|
20240508
|
13.96
|
403679
|
580859289.42
|
2.92
|
1.22
|
13.68
|
20240508
|
13.66
|
14.07
|
-2.7
|
-0.38
|
002459
|
680ecd8b00db0052c6d44368
|
20240509
|
13.7
|
870613
|
1290454508.62
|
6.8
|
2.63
|
14.34
|
20240509
|
13.7
|
14.63
|
4.82
|
0.66
|
002459
|
680ecd8b00db0052c6d44369
|
20240510
|
14.26
|
441761
|
646263748.14
|
2.51
|
1.34
|
14.08
|
20240510
|
13.94
|
14.3
|
-1.81
|
-0.26
|
002459
|
680ecd8b00db0052c6d4436a
|
20240513
|
13.87
|
442720
|
643893810.54
|
3.48
|
1.34
|
13.99
|
20240513
|
13.69
|
14.18
|
-0.64
|
-0.09
|
002459
|
680ecd8b00db0052c6d4436b
|
20240514
|
13.98
|
318782
|
460203000.12
|
2.07
|
0.96
|
13.83
|
20240514
|
13.79
|
14.08
|
-1.14
|
-0.16
|
002459
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |