| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8600db0052c6d228a6
|
002458
|
9.48
|
101683
|
95751821.9
|
1.37
|
1.36
|
9.37
|
20250425
|
9.36
|
9.49
|
-1.06
|
-0.1
|
002458
|
680ecd1100db0052c6d2fc3f
|
20240429
|
9.43
|
118369
|
116402897.2
|
1.8
|
1.74
|
9.57
|
20240429
|
9.43
|
9.6
|
1.59
|
0.15
|
002458
|
680ecd1100db0052c6d2fc40
|
20240430
|
9.62
|
110350
|
109193689.7
|
3.34
|
1.63
|
9.5
|
20240430
|
9.48
|
9.8
|
-0.73
|
-0.07
|
002458
|
680ecd1100db0052c6d2fc41
|
20240506
|
9.57
|
96183
|
95696441.49
|
1.68
|
1.42
|
9.67
|
20240506
|
9.55
|
9.71
|
1.79
|
0.17
|
002458
|
680ecd1100db0052c6d2fc42
|
20240507
|
9.65
|
88857
|
87968401.98
|
1.34
|
1.31
|
9.58
|
20240507
|
9.54
|
9.67
|
-0.93
|
-0.09
|
002458
|
680ecd1100db0052c6d2fc43
|
20240508
|
9.56
|
163305
|
163332793.63
|
3.44
|
2.41
|
9.74
|
20240508
|
9.52
|
9.85
|
1.67
|
0.16
|
002458
|
680ecd1100db0052c6d2fc44
|
20240509
|
9.64
|
108764
|
108304234.66
|
1.64
|
1.6
|
9.68
|
20240509
|
9.57
|
9.73
|
-0.62
|
-0.06
|
002458
|
680ecd1100db0052c6d2fc45
|
20240510
|
9.66
|
96525
|
96097397.75
|
1.55
|
1.42
|
9.62
|
20240510
|
9.61
|
9.76
|
-0.62
|
-0.06
|
002458
|
680ecd1100db0052c6d2fc46
|
20240513
|
9.58
|
91322
|
90057073.6
|
2.6
|
1.35
|
9.5
|
20240513
|
9.42
|
9.67
|
-1.25
|
-0.12
|
002458
|
680ecd1100db0052c6d2fc47
|
20240514
|
9.5
|
154842
|
154728685.56
|
3.26
|
2.28
|
9.68
|
20240514
|
9.49
|
9.8
|
1.89
|
0.18
|
002458
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |