| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5200db0052c6d22801
|
002456
|
11.08
|
1181943
|
1332037601.42
|
3.8
|
3.63
|
11.29
|
20250425
|
11.06
|
11.5
|
-2.5
|
-0.29
|
002456
|
680eccdc00db0052c6d2637c
|
20240429
|
9.16
|
1749650
|
1624665119.28
|
3.71
|
5.4
|
9.36
|
20240429
|
9.1
|
9.44
|
2.07
|
0.19
|
002456
|
680eccdc00db0052c6d2637d
|
20240430
|
8.9
|
2524726
|
2243769360.31
|
2.78
|
7.8
|
8.8
|
20240430
|
8.8
|
9.06
|
-5.98
|
-0.56
|
002456
|
680eccdc00db0052c6d2637e
|
20240506
|
8.9
|
1886346
|
1718797361.48
|
4.32
|
5.83
|
9.1
|
20240506
|
8.85
|
9.23
|
3.41
|
0.3
|
002456
|
680eccdc00db0052c6d2637f
|
20240507
|
9.09
|
1401714
|
1256022249.37
|
2.64
|
4.33
|
8.91
|
20240507
|
8.87
|
9.11
|
-2.09
|
-0.19
|
002456
|
680eccdc00db0052c6d26380
|
20240508
|
8.85
|
1314979
|
1137432175.74
|
3.25
|
4.06
|
8.62
|
20240508
|
8.57
|
8.86
|
-3.25
|
-0.29
|
002456
|
680eccdc00db0052c6d26381
|
20240509
|
8.58
|
1100773
|
946706814.56
|
1.86
|
3.4
|
8.61
|
20240509
|
8.51
|
8.67
|
-0.12
|
-0.01
|
002456
|
680eccdc00db0052c6d26382
|
20240510
|
8.53
|
1263540
|
1058414019.59
|
3.14
|
3.9
|
8.35
|
20240510
|
8.3
|
8.57
|
-3.02
|
-0.26
|
002456
|
680eccdc00db0052c6d26383
|
20240513
|
8.3
|
985773
|
810444783.38
|
2.51
|
3.04
|
8.21
|
20240513
|
8.13
|
8.34
|
-1.68
|
-0.14
|
002456
|
680eccdc00db0052c6d26384
|
20240514
|
8.21
|
865379
|
720016153.34
|
2.56
|
2.67
|
8.29
|
20240514
|
8.21
|
8.42
|
0.97
|
0.08
|
002456
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |