| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6f00db0052c6d22859
|
002455
|
7.19
|
95577
|
69096138
|
1.95
|
1.84
|
7.19
|
20250425
|
7.17
|
7.31
|
0
|
0
|
002455
|
680eccf900db0052c6d2b550
|
20240429
|
7.44
|
642938
|
505083211.06
|
8.34
|
12.69
|
8
|
20240429
|
7.44
|
8.06
|
7.67
|
0.57
|
002455
|
680eccf900db0052c6d2b551
|
20240430
|
8.66
|
276432
|
241539217.8
|
3.75
|
5.46
|
8.8
|
20240430
|
8.5
|
8.8
|
10
|
0.8
|
002455
|
680eccf900db0052c6d2b552
|
20240506
|
9.68
|
1107611
|
1049839265.52
|
7.95
|
21.87
|
9.68
|
20240506
|
8.98
|
9.68
|
10
|
0.88
|
002455
|
680eccf900db0052c6d2b553
|
20240507
|
10.65
|
116917
|
124517073.6
|
0
|
2.31
|
10.65
|
20240507
|
10.65
|
10.65
|
10.02
|
0.97
|
002455
|
680eccf900db0052c6d2b554
|
20240508
|
11.72
|
96520
|
113121815.04
|
0
|
1.91
|
11.72
|
20240508
|
11.72
|
11.72
|
10.05
|
1.07
|
002455
|
680eccf900db0052c6d2b555
|
20240509
|
11.78
|
1145150
|
1437086411.54
|
9.98
|
22.59
|
12.89
|
20240509
|
11.72
|
12.89
|
9.98
|
1.17
|
002455
|
680eccf900db0052c6d2b556
|
20240510
|
13.48
|
1761569
|
2263122893.37
|
14.43
|
34.73
|
12.19
|
20240510
|
11.9
|
13.76
|
-5.43
|
-0.7
|
002455
|
680eccf900db0052c6d2b557
|
20240513
|
12.99
|
1135752
|
1426344890.39
|
6.64
|
22.39
|
12.4
|
20240513
|
12.18
|
12.99
|
1.72
|
0.21
|
002455
|
680eccf900db0052c6d2b558
|
20240514
|
11.8
|
1323131
|
1558356731.57
|
13.87
|
26.09
|
11.16
|
20240514
|
11.16
|
12.88
|
-10
|
-1.24
|
002455
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |