| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09b00db0052c6d22c44
|
002449
|
8.5
|
128087
|
108745241
|
1.77
|
2.07
|
8.45
|
20250425
|
8.4
|
8.55
|
-0.35
|
-0.03
|
002449
|
680ece6400db0052c6d65d8b
|
20240429
|
6.88
|
149634
|
108869571.95
|
6.46
|
2.44
|
7.31
|
20240429
|
6.88
|
7.32
|
7.34
|
0.5
|
002449
|
680ece6400db0052c6d65d8c
|
20240430
|
7.3
|
97802
|
70977810.73
|
2.87
|
1.59
|
7.19
|
20240430
|
7.12
|
7.33
|
-1.64
|
-0.12
|
002449
|
680ece6400db0052c6d65d8d
|
20240506
|
7.3
|
81941
|
60416305.33
|
1.67
|
1.34
|
7.29
|
20240506
|
7.27
|
7.39
|
1.39
|
0.1
|
002449
|
680ece6400db0052c6d65d8e
|
20240507
|
7.28
|
57801
|
42636991.35
|
1.92
|
0.94
|
7.32
|
20240507
|
7.24
|
7.38
|
0.41
|
0.03
|
002449
|
680ece6400db0052c6d65d8f
|
20240508
|
7.3
|
57484
|
41888330.88
|
2.19
|
0.94
|
7.17
|
20240508
|
7.16
|
7.32
|
-2.05
|
-0.15
|
002449
|
680ece6400db0052c6d65d90
|
20240509
|
7.17
|
57338
|
42098610.65
|
2.09
|
0.94
|
7.29
|
20240509
|
7.17
|
7.32
|
1.67
|
0.12
|
002449
|
680ece6400db0052c6d65d91
|
20240510
|
7.28
|
68324
|
49748583
|
2.19
|
1.11
|
7.21
|
20240510
|
7.15
|
7.31
|
-1.1
|
-0.08
|
002449
|
680ece6400db0052c6d65d92
|
20240513
|
7.18
|
74265
|
53726959.2
|
3.61
|
1.21
|
7.13
|
20240513
|
7.02
|
7.28
|
-1.11
|
-0.08
|
002449
|
680ece6400db0052c6d65d93
|
20240514
|
7.17
|
48688
|
35255164.3
|
2.52
|
0.79
|
7.16
|
20240514
|
7.13
|
7.31
|
0.42
|
0.03
|
002449
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |