| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f300db0052c6d22d7b
|
002446
|
6.59
|
684302
|
449478682.09
|
3.44
|
8.07
|
6.55
|
20250425
|
6.45
|
6.68
|
-1.95
|
-0.13
|
002446
|
680ececb00db0052c6d78143
|
20240429
|
6.84
|
716931
|
493991654.25
|
2.92
|
8.47
|
6.93
|
20240429
|
6.8
|
7
|
1.32
|
0.09
|
002446
|
680ececb00db0052c6d78144
|
20240430
|
6.91
|
406917
|
277761076.82
|
3.46
|
4.81
|
6.77
|
20240430
|
6.74
|
6.98
|
-2.31
|
-0.16
|
002446
|
680ececb00db0052c6d78145
|
20240506
|
6.88
|
315865
|
216347141.56
|
1.77
|
3.73
|
6.84
|
20240506
|
6.8
|
6.92
|
1.03
|
0.07
|
002446
|
680ececb00db0052c6d78146
|
20240507
|
6.86
|
675953
|
473463157.89
|
4.24
|
7.99
|
7.07
|
20240507
|
6.82
|
7.11
|
3.36
|
0.23
|
002446
|
680ececb00db0052c6d78147
|
20240508
|
7
|
415471
|
286301363
|
2.83
|
4.91
|
6.82
|
20240508
|
6.81
|
7.01
|
-3.54
|
-0.25
|
002446
|
680ececb00db0052c6d78148
|
20240509
|
6.82
|
304291
|
209051753.3
|
1.91
|
3.6
|
6.89
|
20240509
|
6.79
|
6.92
|
1.03
|
0.07
|
002446
|
680ececb00db0052c6d78149
|
20240510
|
6.89
|
318547
|
216218684.05
|
2.76
|
3.76
|
6.77
|
20240510
|
6.73
|
6.92
|
-1.74
|
-0.12
|
002446
|
680ececb00db0052c6d7814a
|
20240513
|
6.77
|
337682
|
222224362.54
|
4.14
|
3.99
|
6.53
|
20240513
|
6.49
|
6.77
|
-3.55
|
-0.24
|
002446
|
680ececb00db0052c6d7814b
|
20240514
|
6.53
|
222548
|
145932727.1
|
2.3
|
2.63
|
6.55
|
20240514
|
6.5
|
6.65
|
0.31
|
0.02
|
002446
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |