| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b300db0052c6d22c97
|
002444
|
23.2
|
248358
|
594483919.82
|
5.18
|
2.17
|
23.79
|
20250425
|
23.2
|
24.4
|
2.68
|
0.62
|
002444
|
680ece7f00db0052c6d6ab9e
|
20240429
|
24.2
|
354068
|
889638872.76
|
4.74
|
3.08
|
24.88
|
20240429
|
23.89
|
25
|
6.32
|
1.48
|
002444
|
680ece7f00db0052c6d6ab9f
|
20240430
|
24.88
|
185123
|
473070955.36
|
2.97
|
1.61
|
24.76
|
20240430
|
24.54
|
25.28
|
-0.48
|
-0.12
|
002444
|
680ece7f00db0052c6d6aba0
|
20240506
|
25.15
|
202414
|
519130605
|
3.23
|
1.76
|
25.2
|
20240506
|
24.58
|
25.38
|
1.78
|
0.44
|
002444
|
680ece7f00db0052c6d6aba1
|
20240507
|
25.06
|
171660
|
438532779.62
|
2.3
|
1.49
|
24.92
|
20240507
|
24.71
|
25.29
|
-1.11
|
-0.28
|
002444
|
680ece7f00db0052c6d6aba2
|
20240508
|
24.92
|
106081
|
271494181.48
|
2.01
|
0.92
|
24.86
|
20240508
|
24.78
|
25.28
|
-0.24
|
-0.06
|
002444
|
680ece7f00db0052c6d6aba3
|
20240509
|
24.82
|
172489
|
451093431.5
|
4.55
|
1.5
|
25.9
|
20240509
|
24.82
|
25.95
|
4.18
|
1.04
|
002444
|
680ece7f00db0052c6d6aba4
|
20240510
|
26.45
|
244574
|
668968718.48
|
4.71
|
2.12
|
27.05
|
20240510
|
26.06
|
27.28
|
4.44
|
1.15
|
002444
|
680ece7f00db0052c6d6aba5
|
20240513
|
26.62
|
141036
|
386434581.57
|
3.48
|
1.23
|
26.91
|
20240513
|
26.36
|
27.3
|
-0.52
|
-0.14
|
002444
|
680ece7f00db0052c6d6aba6
|
20240514
|
26.91
|
98414
|
269017542.96
|
2.56
|
0.86
|
26.8
|
20240514
|
26.4
|
27.09
|
-0.41
|
-0.11
|
002444
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |