| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06c00db0052c6d22b99
|
002441
|
8.39
|
73878
|
62601162
|
2.62
|
1.85
|
8.48
|
20250425
|
8.34
|
8.56
|
1.07
|
0.09
|
002441
|
680ece2b00db0052c6d5bda9
|
20240429
|
7.7
|
128214
|
106925281.84
|
6.1
|
3.21
|
8.16
|
20240429
|
7.7
|
8.17
|
5.97
|
0.46
|
002441
|
680ece2b00db0052c6d5bdaa
|
20240430
|
8.16
|
81259
|
68689543.04
|
2.08
|
2.04
|
8.18
|
20240430
|
8.06
|
8.23
|
0.25
|
0.02
|
002441
|
680ece2b00db0052c6d5bdab
|
20240506
|
8.3
|
92039
|
79656093.32
|
2.57
|
2.31
|
8.4
|
20240506
|
8.23
|
8.44
|
2.69
|
0.22
|
002441
|
680ece2b00db0052c6d5bdac
|
20240507
|
8.38
|
54910
|
47626734.05
|
1.31
|
1.38
|
8.39
|
20240507
|
8.31
|
8.42
|
-0.12
|
-0.01
|
002441
|
680ece2b00db0052c6d5bdad
|
20240508
|
8.36
|
55279
|
48076408.84
|
1.55
|
1.39
|
8.36
|
20240508
|
8.33
|
8.46
|
-0.36
|
-0.03
|
002441
|
680ece2b00db0052c6d5bdae
|
20240509
|
8.36
|
67464
|
59420387.02
|
2.51
|
1.69
|
8.51
|
20240509
|
8.36
|
8.57
|
1.79
|
0.15
|
002441
|
680ece2b00db0052c6d5bdaf
|
20240510
|
8.5
|
77241
|
68631914.14
|
2.7
|
1.94
|
8.62
|
20240510
|
8.47
|
8.7
|
1.29
|
0.11
|
002441
|
680ece2b00db0052c6d5bdb0
|
20240513
|
8.56
|
80109
|
71641507
|
3.71
|
2.01
|
8.66
|
20240513
|
8.45
|
8.77
|
0.46
|
0.04
|
002441
|
680ece2b00db0052c6d5bdb1
|
20240514
|
8.64
|
79737
|
72304907.49
|
2.89
|
2
|
8.79
|
20240514
|
8.63
|
8.88
|
1.5
|
0.13
|
002441
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |