| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffd00db0052c6d22a1e
|
002440
|
6.7
|
36195
|
24329246
|
1.79
|
0.38
|
6.74
|
20250425
|
6.67
|
6.79
|
0.6
|
0.04
|
002440
|
680ecd9300db0052c6d459bf
|
20240429
|
6.18
|
50520
|
32184622.26
|
2.27
|
0.53
|
6.28
|
20240429
|
6.14
|
6.28
|
1.95
|
0.12
|
002440
|
680ecd9300db0052c6d459c0
|
20240430
|
6.3
|
143032
|
94745018.7
|
4.46
|
1.49
|
6.46
|
20240430
|
6.29
|
6.57
|
2.87
|
0.18
|
002440
|
680ecd9300db0052c6d459c1
|
20240506
|
6.55
|
123903
|
82912031.37
|
2.79
|
1.29
|
6.58
|
20240506
|
6.45
|
6.63
|
1.86
|
0.12
|
002440
|
680ecd9300db0052c6d459c2
|
20240507
|
6.66
|
98941
|
66775739.92
|
2.43
|
1.03
|
6.65
|
20240507
|
6.52
|
6.68
|
1.06
|
0.07
|
002440
|
680ecd9300db0052c6d459c3
|
20240508
|
6.66
|
108356
|
73796277
|
2.71
|
1.13
|
6.59
|
20240508
|
6.58
|
6.76
|
-0.9
|
-0.06
|
002440
|
680ecd9300db0052c6d459c4
|
20240509
|
6.56
|
73623
|
49543620.66
|
1.82
|
0.77
|
6.6
|
20240509
|
6.52
|
6.64
|
0.15
|
0.01
|
002440
|
680ecd9300db0052c6d459c5
|
20240510
|
6.6
|
48964
|
32969497.24
|
1.97
|
0.51
|
6.54
|
20240510
|
6.52
|
6.65
|
-0.91
|
-0.06
|
002440
|
680ecd9300db0052c6d459c6
|
20240513
|
6.54
|
42001
|
27938881
|
1.38
|
0.44
|
6.51
|
20240513
|
6.46
|
6.55
|
-0.46
|
-0.03
|
002440
|
680ecd9300db0052c6d459c7
|
20240514
|
6.55
|
60272
|
40002703.7
|
2.46
|
0.63
|
6.44
|
20240514
|
6.42
|
6.58
|
-1.08
|
-0.07
|
002440
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |