| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00b00db0052c6d22a48
|
002439
|
15.16
|
160180
|
246025420.36
|
3.51
|
2.21
|
15.43
|
20250425
|
15.11
|
15.64
|
2.05
|
0.31
|
002439
|
680ecda300db0052c6d4813f
|
20240429
|
19.04
|
146645
|
289501044
|
3.39
|
2.02
|
19.58
|
20240429
|
19.03
|
19.68
|
2.03
|
0.39
|
002439
|
680ecda300db0052c6d48140
|
20240430
|
19.53
|
111702
|
219249075.82
|
2.45
|
1.54
|
19.38
|
20240430
|
19.16
|
19.64
|
-1.02
|
-0.2
|
002439
|
680ecda300db0052c6d48141
|
20240506
|
19.72
|
174694
|
343592560.48
|
3.04
|
2.41
|
19.31
|
20240506
|
19.14
|
19.73
|
-0.36
|
-0.07
|
002439
|
680ecda300db0052c6d48142
|
20240507
|
19.32
|
104284
|
204724922.63
|
1.97
|
1.44
|
19.34
|
20240507
|
19.17
|
19.55
|
0.16
|
0.03
|
002439
|
680ecda300db0052c6d48143
|
20240508
|
19.28
|
133129
|
255515452.56
|
3.1
|
1.83
|
18.74
|
20240508
|
18.71
|
19.31
|
-3.1
|
-0.6
|
002439
|
680ecda300db0052c6d48144
|
20240509
|
18.76
|
103641
|
199570763.26
|
2.13
|
1.43
|
18.93
|
20240509
|
18.73
|
19.13
|
1.01
|
0.19
|
002439
|
680ecda300db0052c6d48145
|
20240510
|
18.92
|
108049
|
204647787
|
2.75
|
1.49
|
18.62
|
20240510
|
18.53
|
19.05
|
-1.64
|
-0.31
|
002439
|
680ecda300db0052c6d48146
|
20240513
|
18.5
|
119375
|
220559512.92
|
2.42
|
1.65
|
18.14
|
20240513
|
18.05
|
18.5
|
-2.58
|
-0.48
|
002439
|
680ecda300db0052c6d48147
|
20240514
|
18.14
|
104009
|
192758709.91
|
2.21
|
1.43
|
18.32
|
20240514
|
18.12
|
18.52
|
0.99
|
0.18
|
002439
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |