| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8b00db0052c6d228b6
|
002438
|
11.18
|
102574
|
113024912
|
2.22
|
2.19
|
11
|
20250425
|
10.93
|
11.18
|
-2.4
|
-0.27
|
002438
|
680ecd1600db0052c6d30b4f
|
20240429
|
11.75
|
306932
|
377046475.6
|
12.77
|
6.55
|
12.53
|
20240429
|
11.14
|
12.66
|
5.29
|
0.63
|
002438
|
680ecd1600db0052c6d30b50
|
20240430
|
12.43
|
257565
|
339515082
|
6.7
|
5.49
|
12.94
|
20240430
|
12.43
|
13.27
|
3.27
|
0.41
|
002438
|
680ecd1600db0052c6d30b51
|
20240506
|
13.31
|
166570
|
222504619.08
|
3.55
|
3.55
|
13.18
|
20240506
|
13
|
13.46
|
1.85
|
0.24
|
002438
|
680ecd1600db0052c6d30b52
|
20240507
|
13.05
|
131380
|
175435041.59
|
3.34
|
2.8
|
13.18
|
20240507
|
12.99
|
13.43
|
0
|
0
|
002438
|
680ecd1600db0052c6d30b53
|
20240508
|
13.18
|
146142
|
194976906.89
|
4.17
|
3.12
|
13.04
|
20240508
|
12.94
|
13.49
|
-1.06
|
-0.14
|
002438
|
680ecd1600db0052c6d30b54
|
20240509
|
13.19
|
138143
|
185701263.2
|
4.29
|
2.95
|
13.14
|
20240509
|
12.99
|
13.55
|
0.77
|
0.1
|
002438
|
680ecd1600db0052c6d30b55
|
20240510
|
13.31
|
205099
|
276305713.21
|
5.25
|
4.37
|
13.31
|
20240510
|
12.95
|
13.64
|
1.29
|
0.17
|
002438
|
680ecd1600db0052c6d30b56
|
20240513
|
13.03
|
151129
|
198689812.32
|
5.18
|
3.22
|
12.95
|
20240513
|
12.54
|
13.23
|
-2.7
|
-0.36
|
002438
|
680ecd1600db0052c6d30b57
|
20240514
|
12.94
|
86630
|
114758916.4
|
2.93
|
1.85
|
13.12
|
20240514
|
12.88
|
13.26
|
1.31
|
0.17
|
002438
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |