| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05d00db0052c6d22b62
|
002437
|
2.59
|
786896
|
204372567
|
3.11
|
3.8
|
2.59
|
20250425
|
2.57
|
2.65
|
0.78
|
0.02
|
002437
|
680ece1800db0052c6d58a5c
|
20240429
|
2.1
|
439278
|
93545767
|
2.87
|
2.01
|
2.14
|
20240429
|
2.09
|
2.15
|
2.39
|
0.05
|
002437
|
680ece1800db0052c6d58a5d
|
20240430
|
2.14
|
541322
|
116811422
|
2.34
|
2.47
|
2.17
|
20240430
|
2.13
|
2.18
|
1.4
|
0.03
|
002437
|
680ece1800db0052c6d58a5e
|
20240506
|
2.18
|
558908
|
122070206.39
|
1.84
|
2.55
|
2.19
|
20240506
|
2.17
|
2.21
|
0.92
|
0.02
|
002437
|
680ece1800db0052c6d58a5f
|
20240507
|
2.19
|
388935
|
84430518.5
|
1.83
|
1.78
|
2.18
|
20240507
|
2.15
|
2.19
|
-0.46
|
-0.01
|
002437
|
680ece1800db0052c6d58a60
|
20240508
|
2.17
|
378570
|
82381813
|
2.75
|
1.73
|
2.17
|
20240508
|
2.15
|
2.21
|
-0.46
|
-0.01
|
002437
|
680ece1800db0052c6d58a61
|
20240509
|
2.17
|
368858
|
80536054.69
|
2.3
|
1.68
|
2.18
|
20240509
|
2.15
|
2.2
|
0.46
|
0.01
|
002437
|
680ece1800db0052c6d58a62
|
20240510
|
2.18
|
321694
|
69544959
|
2.29
|
1.47
|
2.15
|
20240510
|
2.14
|
2.19
|
-1.38
|
-0.03
|
002437
|
680ece1800db0052c6d58a63
|
20240513
|
2.14
|
608592
|
132151332
|
3.26
|
2.78
|
2.15
|
20240513
|
2.13
|
2.2
|
0
|
0
|
002437
|
680ece1800db0052c6d58a64
|
20240514
|
2.15
|
295442
|
63773924.8
|
1.86
|
1.35
|
2.16
|
20240514
|
2.14
|
2.18
|
0.47
|
0.01
|
002437
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |