| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04300db0052c6d22b05
|
002432
|
38.42
|
65284
|
253340665.33
|
2.14
|
1.46
|
39.14
|
20250425
|
38.4
|
39.22
|
1.98
|
0.76
|
002432
|
680ecdf400db0052c6d532e9
|
20240429
|
40.7
|
165344
|
684093323.57
|
3.62
|
3.69
|
40.84
|
20240429
|
40.38
|
41.9
|
-2.69
|
-1.13
|
002432
|
680ecdf400db0052c6d532ea
|
20240430
|
40.85
|
122166
|
496584839.02
|
4.55
|
2.73
|
39.79
|
20240430
|
39.42
|
41.28
|
-2.57
|
-1.05
|
002432
|
680ecdf400db0052c6d532eb
|
20240506
|
39.94
|
100338
|
407243120.58
|
1.58
|
2.24
|
40.31
|
20240506
|
39.94
|
40.57
|
1.31
|
0.52
|
002432
|
680ecdf400db0052c6d532ec
|
20240507
|
41
|
245272
|
1040815140.41
|
4.96
|
5.48
|
42.35
|
20240507
|
41
|
43
|
5.06
|
2.04
|
002432
|
680ecdf400db0052c6d532ed
|
20240508
|
44.22
|
410377
|
1872410968.04
|
7.37
|
9.17
|
46.62
|
20240508
|
43.5
|
46.62
|
10.08
|
4.27
|
002432
|
680ecdf400db0052c6d532ee
|
20240509
|
46.43
|
310234
|
1413619559.5
|
4.03
|
6.93
|
44.91
|
20240509
|
44.55
|
46.43
|
-3.67
|
-1.71
|
002432
|
680ecdf400db0052c6d532ef
|
20240510
|
45.09
|
205848
|
939202752.33
|
3.54
|
4.6
|
44.64
|
20240510
|
44.59
|
46.18
|
-0.6
|
-0.27
|
002432
|
680ecdf400db0052c6d532f0
|
20240513
|
44.95
|
208641
|
937229804.89
|
5.98
|
4.66
|
43.49
|
20240513
|
43.23
|
45.9
|
-2.58
|
-1.15
|
002432
|
680ecdf400db0052c6d532f1
|
20240514
|
43.3
|
154165
|
669064064.86
|
3.06
|
3.44
|
42.71
|
20240514
|
42.66
|
43.99
|
-1.79
|
-0.78
|
002432
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |