| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03800db0052c6d22add
|
002430
|
19.38
|
55369
|
106462468.34
|
2.06
|
0.57
|
19.22
|
20250425
|
19.08
|
19.48
|
-1.23
|
-0.24
|
002430
|
680ecde100db0052c6d50d43
|
20240429
|
27.61
|
116530
|
337708149.69
|
3.26
|
1.2
|
28.15
|
20240429
|
27.58
|
28.49
|
0.9
|
0.25
|
002430
|
680ecde100db0052c6d50d44
|
20240430
|
28.2
|
126762
|
352238224.52
|
6.15
|
1.3
|
26.52
|
20240430
|
26.47
|
28.2
|
-5.79
|
-1.63
|
002430
|
680ecde100db0052c6d50d45
|
20240506
|
26.81
|
90065
|
254783741
|
3.32
|
0.93
|
27.63
|
20240506
|
26.81
|
27.69
|
4.19
|
1.11
|
002430
|
680ecde100db0052c6d50d46
|
20240507
|
27.6
|
65271
|
186702170
|
2.9
|
0.67
|
27.75
|
20240507
|
27.33
|
28.13
|
0.43
|
0.12
|
002430
|
680ecde100db0052c6d50d47
|
20240508
|
27.82
|
45559
|
128266881
|
2.95
|
0.47
|
27.06
|
20240508
|
27.01
|
27.83
|
-2.49
|
-0.69
|
002430
|
680ecde100db0052c6d50d48
|
20240509
|
27.08
|
104153
|
291578932.78
|
2.92
|
1.07
|
27.19
|
20240509
|
26.94
|
27.73
|
0.48
|
0.13
|
002430
|
680ecde100db0052c6d50d49
|
20240510
|
27.19
|
67749
|
186134933.22
|
3.46
|
0.7
|
26.55
|
20240510
|
26.41
|
27.35
|
-2.35
|
-0.64
|
002430
|
680ecde100db0052c6d50d4a
|
20240513
|
26.41
|
44954
|
122262600.95
|
2.79
|
0.46
|
26.38
|
20240513
|
25.98
|
26.72
|
-0.64
|
-0.17
|
002430
|
680ecde100db0052c6d50d4b
|
20240514
|
26.3
|
49233
|
133013152.24
|
1.78
|
0.51
|
26.08
|
20240514
|
26.06
|
26.53
|
-1.14
|
-0.3
|
002430
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |