| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09600db0052c6d22c34
|
002429
|
4.39
|
464174
|
203598503
|
2.04
|
1.03
|
4.4
|
20250425
|
4.34
|
4.43
|
-0.45
|
-0.02
|
002429
|
680ece5e00db0052c6d64e7b
|
20240429
|
5.31
|
461078
|
249916085.9
|
2.45
|
1.02
|
5.38
|
20240429
|
5.26
|
5.39
|
1.51
|
0.08
|
002429
|
680ece5e00db0052c6d64e7c
|
20240430
|
5.37
|
351741
|
193031069.19
|
2.23
|
0.78
|
5.32
|
20240430
|
5.32
|
5.44
|
-1.12
|
-0.06
|
002429
|
680ece5e00db0052c6d64e7d
|
20240506
|
5.39
|
369911
|
204114705.98
|
2.82
|
0.82
|
5.37
|
20240506
|
5.34
|
5.49
|
0.94
|
0.05
|
002429
|
680ece5e00db0052c6d64e7e
|
20240507
|
5.35
|
319752
|
172136034.04
|
2.79
|
0.71
|
5.25
|
20240507
|
5.23
|
5.38
|
-2.23
|
-0.12
|
002429
|
680ece5e00db0052c6d64e7f
|
20240508
|
5.25
|
239289
|
126320721
|
2.48
|
0.53
|
5.15
|
20240508
|
5.13
|
5.26
|
-1.9
|
-0.1
|
002429
|
680ece5e00db0052c6d64e80
|
20240509
|
5.11
|
194022
|
103165373
|
2.72
|
0.43
|
5.22
|
20240509
|
5.1
|
5.24
|
1.36
|
0.07
|
002429
|
680ece5e00db0052c6d64e81
|
20240510
|
5.22
|
228517
|
121621667.87
|
2.49
|
0.51
|
5.25
|
20240510
|
5.14
|
5.27
|
0.57
|
0.03
|
002429
|
680ece5e00db0052c6d64e82
|
20240513
|
5.22
|
281394
|
151102448.9
|
3.24
|
0.62
|
5.3
|
20240513
|
5.15
|
5.32
|
0.95
|
0.05
|
002429
|
680ece5e00db0052c6d64e83
|
20240514
|
5.27
|
338457
|
179777502.69
|
4.53
|
0.75
|
5.15
|
20240514
|
5.15
|
5.39
|
-2.83
|
-0.15
|
002429
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |