| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcf00db0052c6d22988
|
002428
|
18.88
|
92420
|
174342913.3
|
1.92
|
1.42
|
18.83
|
20250425
|
18.66
|
19.02
|
0.27
|
0.05
|
002428
|
680ecd5700db0052c6d3ccd4
|
20240429
|
10.42
|
248641
|
265588528.96
|
4.92
|
3.81
|
10.78
|
20240429
|
10.4
|
10.91
|
4.05
|
0.42
|
002428
|
680ecd5700db0052c6d3ccd5
|
20240430
|
10.57
|
327909
|
337233975.86
|
5.47
|
5.02
|
10.14
|
20240430
|
10.11
|
10.7
|
-5.94
|
-0.64
|
002428
|
680ecd5700db0052c6d3ccd6
|
20240506
|
10.19
|
199951
|
206058016.26
|
2.27
|
3.06
|
10.29
|
20240506
|
10.19
|
10.42
|
1.48
|
0.15
|
002428
|
680ecd5700db0052c6d3ccd7
|
20240507
|
10.31
|
686857
|
757105812.32
|
9.82
|
10.52
|
10.94
|
20240507
|
10.31
|
11.32
|
6.32
|
0.65
|
002428
|
680ecd5700db0052c6d3ccd8
|
20240508
|
10.94
|
403016
|
433057409.02
|
3.56
|
6.17
|
10.63
|
20240508
|
10.61
|
11
|
-2.83
|
-0.31
|
002428
|
680ecd5700db0052c6d3ccd9
|
20240509
|
10.56
|
365004
|
399760600.49
|
4.7
|
5.59
|
11.01
|
20240509
|
10.56
|
11.06
|
3.57
|
0.38
|
002428
|
680ecd5700db0052c6d3ccda
|
20240510
|
11.16
|
273810
|
297113351.3
|
5.36
|
4.19
|
10.78
|
20240510
|
10.65
|
11.24
|
-2.09
|
-0.23
|
002428
|
680ecd5700db0052c6d3ccdb
|
20240513
|
10.69
|
262897
|
272641821.53
|
4.64
|
4.03
|
10.25
|
20240513
|
10.19
|
10.69
|
-4.92
|
-0.53
|
002428
|
680ecd5700db0052c6d3ccdc
|
20240514
|
10.28
|
143209
|
147426304.6
|
2.83
|
2.19
|
10.25
|
20240514
|
10.14
|
10.43
|
0
|
0
|
002428
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |