| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ca00db0052c6d22ce7
|
002426
|
2.61
|
1007576
|
262778313.47
|
2.29
|
2.96
|
2.6
|
20250425
|
2.58
|
2.64
|
-0.76
|
-0.02
|
002426
|
680ece9800db0052c6d6f6e4
|
20240429
|
1.69
|
1504274
|
258806230
|
9.15
|
4.41
|
1.7
|
20240429
|
1.65
|
1.8
|
3.66
|
0.06
|
002426
|
680ece9800db0052c6d6f6e5
|
20240430
|
1.67
|
924862
|
155878368.17
|
4.71
|
2.71
|
1.72
|
20240430
|
1.65
|
1.73
|
1.18
|
0.02
|
002426
|
680ece9800db0052c6d6f6e6
|
20240506
|
1.77
|
623035
|
108861991.24
|
4.07
|
1.83
|
1.73
|
20240506
|
1.73
|
1.8
|
0.58
|
0.01
|
002426
|
680ece9800db0052c6d6f6e7
|
20240507
|
1.72
|
554902
|
96732236
|
3.47
|
1.63
|
1.75
|
20240507
|
1.71
|
1.77
|
1.16
|
0.02
|
002426
|
680ece9800db0052c6d6f6e8
|
20240508
|
1.75
|
482732
|
83174473
|
3.43
|
1.42
|
1.7
|
20240508
|
1.7
|
1.76
|
-2.86
|
-0.05
|
002426
|
680ece9800db0052c6d6f6e9
|
20240509
|
1.7
|
366201
|
62835634
|
1.76
|
1.07
|
1.72
|
20240509
|
1.7
|
1.73
|
1.18
|
0.02
|
002426
|
680ece9800db0052c6d6f6ea
|
20240510
|
1.72
|
299580
|
51295188
|
2.33
|
0.88
|
1.72
|
20240510
|
1.69
|
1.73
|
0
|
0
|
002426
|
680ece9800db0052c6d6f6eb
|
20240513
|
1.71
|
349694
|
58558419.56
|
2.91
|
1.03
|
1.68
|
20240513
|
1.66
|
1.71
|
-2.33
|
-0.04
|
002426
|
680ece9800db0052c6d6f6ec
|
20240514
|
1.68
|
269059
|
45115330
|
2.38
|
0.79
|
1.68
|
20240514
|
1.66
|
1.7
|
0
|
0
|
002426
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |