| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03a00db0052c6d22ae3
|
002423
|
12.19
|
214105
|
261015828
|
0.9
|
0.93
|
12.14
|
20250425
|
12.14
|
12.25
|
-0.49
|
-0.06
|
002423
|
680ecde400db0052c6d512e7
|
20240429
|
8.15
|
618193
|
508184932.08
|
2.33
|
2.68
|
8.14
|
20240429
|
7.99
|
8.18
|
0
|
0
|
002423
|
680ecde400db0052c6d512e8
|
20240430
|
8.41
|
848531
|
718088328.96
|
4.42
|
3.68
|
8.18
|
20240430
|
8.16
|
8.52
|
0.49
|
0.04
|
002423
|
680ecde400db0052c6d512e9
|
20240506
|
8.38
|
596622
|
506383018.19
|
3.42
|
2.59
|
8.32
|
20240506
|
8.27
|
8.55
|
1.71
|
0.14
|
002423
|
680ecde400db0052c6d512ea
|
20240507
|
8.27
|
493291
|
415184229.33
|
2.76
|
2.14
|
8.25
|
20240507
|
8.2
|
8.43
|
-0.84
|
-0.07
|
002423
|
680ecde400db0052c6d512eb
|
20240508
|
8.19
|
347330
|
285338341
|
2.06
|
1.51
|
8.02
|
20240508
|
8.02
|
8.19
|
-2.79
|
-0.23
|
002423
|
680ecde400db0052c6d512ec
|
20240509
|
8
|
287682
|
237196229.26
|
2
|
1.25
|
8.16
|
20240509
|
8
|
8.16
|
1.75
|
0.14
|
002423
|
680ecde400db0052c6d512ed
|
20240510
|
8.15
|
334072
|
277205558.27
|
2.7
|
1.45
|
8.21
|
20240510
|
8.06
|
8.28
|
0.61
|
0.05
|
002423
|
680ecde400db0052c6d512ee
|
20240513
|
8.16
|
371065
|
309655774.23
|
3.17
|
1.61
|
8.26
|
20240513
|
8.06
|
8.32
|
0.61
|
0.05
|
002423
|
680ecde400db0052c6d512ef
|
20240514
|
8.28
|
293639
|
244370935.75
|
1.69
|
1.27
|
8.19
|
20240514
|
8.15
|
8.29
|
-0.85
|
-0.07
|
002423
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |