| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb900db0052c6d22946
|
002422
|
35.43
|
315143
|
1057957031.02
|
7.72
|
2.41
|
33.14
|
20250425
|
32.81
|
35.55
|
-6.6
|
-2.34
|
002422
|
680ecd4300db0052c6d39044
|
20240429
|
31.34
|
198539
|
647773726.6
|
2.49
|
1.52
|
31.77
|
20240429
|
31.13
|
31.91
|
1.37
|
0.43
|
002422
|
680ecd4300db0052c6d39045
|
20240430
|
31.69
|
231050
|
784845255.02
|
6.48
|
1.77
|
32.89
|
20240430
|
31.52
|
33.58
|
3.53
|
1.12
|
002422
|
680ecd4300db0052c6d39046
|
20240506
|
33.49
|
315990
|
1082251057.96
|
3.31
|
2.42
|
32.94
|
20240506
|
32.72
|
33.81
|
0.15
|
0.05
|
002422
|
680ecd4300db0052c6d39047
|
20240507
|
32.88
|
145671
|
495142283.37
|
1.46
|
1.11
|
32.88
|
20240507
|
32.65
|
33.13
|
-0.18
|
-0.06
|
002422
|
680ecd4300db0052c6d39048
|
20240508
|
32.94
|
153449
|
516020409.92
|
2.4
|
1.17
|
32.57
|
20240508
|
32.34
|
33.13
|
-0.94
|
-0.31
|
002422
|
680ecd4300db0052c6d39049
|
20240509
|
32.57
|
239218
|
830100215.42
|
6.26
|
1.83
|
33.73
|
20240509
|
32.39
|
34.43
|
3.56
|
1.16
|
002422
|
680ecd4300db0052c6d3904a
|
20240510
|
33.63
|
197586
|
687036015.6
|
2.22
|
1.51
|
33.63
|
20240510
|
33.29
|
34.04
|
-0.3
|
-0.1
|
002422
|
680ecd4300db0052c6d3904b
|
20240513
|
33.63
|
152405
|
529600338.45
|
2.68
|
1.17
|
33.76
|
20240513
|
33.1
|
34
|
0.39
|
0.13
|
002422
|
680ecd4300db0052c6d3904c
|
20240514
|
33.63
|
118705
|
415579377.03
|
2.58
|
0.91
|
33.95
|
20240514
|
33.52
|
34.39
|
0.56
|
0.19
|
002422
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |