| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04f00db0052c6d22b31
|
002421
|
3.27
|
439392
|
145920889
|
2.76
|
2.19
|
3.33
|
20250425
|
3.27
|
3.36
|
2.15
|
0.07
|
002421
|
680ece0400db0052c6d55c55
|
20240429
|
2.76
|
327268
|
93548883
|
4.38
|
1.64
|
2.88
|
20240429
|
2.76
|
2.88
|
5.11
|
0.14
|
002421
|
680ece0400db0052c6d55c56
|
20240430
|
2.83
|
362382
|
101903052.1
|
3.13
|
1.81
|
2.79
|
20240430
|
2.75
|
2.84
|
-3.13
|
-0.09
|
002421
|
680ece0400db0052c6d55c57
|
20240506
|
2.85
|
274942
|
78223450.29
|
2.51
|
1.38
|
2.81
|
20240506
|
2.8
|
2.87
|
0.72
|
0.02
|
002421
|
680ece0400db0052c6d55c58
|
20240507
|
2.8
|
209465
|
59348072.59
|
1.78
|
1.05
|
2.82
|
20240507
|
2.79
|
2.84
|
0.36
|
0.01
|
002421
|
680ece0400db0052c6d55c59
|
20240508
|
2.79
|
272590
|
75681548
|
2.84
|
1.36
|
2.72
|
20240508
|
2.72
|
2.8
|
-3.55
|
-0.1
|
002421
|
680ece0400db0052c6d55c5a
|
20240509
|
2.72
|
180143
|
49929644
|
1.84
|
0.9
|
2.75
|
20240509
|
2.72
|
2.77
|
1.1
|
0.03
|
002421
|
680ece0400db0052c6d55c5b
|
20240510
|
2.77
|
208594
|
57309272.25
|
2.91
|
1.04
|
2.71
|
20240510
|
2.7
|
2.78
|
-1.45
|
-0.04
|
002421
|
680ece0400db0052c6d55c5c
|
20240513
|
2.71
|
249912
|
66656058.41
|
3.32
|
1.25
|
2.64
|
20240513
|
2.62
|
2.71
|
-2.58
|
-0.07
|
002421
|
680ece0400db0052c6d55c5d
|
20240514
|
2.64
|
222409
|
59883736.8
|
1.89
|
1.11
|
2.68
|
20240514
|
2.64
|
2.69
|
1.52
|
0.04
|
002421
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |