| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defaf00db0052c6d22929
|
002416
|
11.63
|
125345
|
145435628.4
|
1.81
|
1.02
|
11.52
|
20250425
|
11.5
|
11.71
|
-0.6
|
-0.07
|
002416
|
680ecd3800db0052c6d374f8
|
20240429
|
11.05
|
128646
|
150152830.82
|
4.09
|
1.05
|
11.32
|
20240429
|
11
|
11.45
|
2.91
|
0.32
|
002416
|
680ecd3800db0052c6d374f9
|
20240430
|
11.26
|
155461
|
185909006.37
|
4.42
|
1.27
|
11.65
|
20240430
|
11.25
|
11.75
|
2.92
|
0.33
|
002416
|
680ecd3800db0052c6d374fa
|
20240506
|
11.66
|
148310
|
177352248.04
|
4.55
|
1.21
|
11.53
|
20240506
|
11.31
|
11.84
|
-1.03
|
-0.12
|
002416
|
680ecd3800db0052c6d374fb
|
20240507
|
11.52
|
85635
|
101403530.61
|
2.78
|
0.7
|
11.49
|
20240507
|
11.27
|
11.59
|
-0.35
|
-0.04
|
002416
|
680ecd3800db0052c6d374fc
|
20240508
|
11.4
|
87929
|
102718290.8
|
3.39
|
0.72
|
11.21
|
20240508
|
11.12
|
11.51
|
-2.44
|
-0.28
|
002416
|
680ecd3800db0052c6d374fd
|
20240509
|
11.2
|
91183
|
104815223.68
|
2.77
|
0.75
|
11.12
|
20240509
|
10.98
|
11.29
|
-0.8
|
-0.09
|
002416
|
680ecd3800db0052c6d374fe
|
20240510
|
11.16
|
87572
|
98963229.19
|
3.69
|
0.72
|
10.89
|
20240510
|
10.77
|
11.18
|
-2.07
|
-0.23
|
002416
|
680ecd3800db0052c6d374ff
|
20240513
|
10.82
|
118142
|
136172067.3
|
5.97
|
0.97
|
11.23
|
20240513
|
10.71
|
11.36
|
3.12
|
0.34
|
002416
|
680ecd3800db0052c6d37500
|
20240514
|
11.23
|
126695
|
143781734.52
|
5.34
|
1.04
|
10.81
|
20240514
|
10.77
|
11.37
|
-3.74
|
-0.42
|
002416
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |