| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07200db0052c6d22bad
|
002415
|
28.32
|
333327
|
940056713.97
|
0.71
|
0.37
|
28.18
|
20250425
|
28.13
|
28.33
|
-0.53
|
-0.15
|
002415
|
680ece3200db0052c6d5d07d
|
20240429
|
31.96
|
489537
|
1622842754.06
|
2.66
|
0.54
|
32.36
|
20240429
|
31.66
|
32.51
|
1.22
|
0.39
|
002415
|
680ece3200db0052c6d5d07e
|
20240430
|
32.34
|
236633
|
783068878.34
|
0.96
|
0.26
|
32.21
|
20240430
|
32.03
|
32.34
|
-0.46
|
-0.15
|
002415
|
680ece3200db0052c6d5d07f
|
20240506
|
32.61
|
445451
|
1499389027.87
|
1.46
|
0.49
|
32.86
|
20240506
|
32.5
|
32.97
|
2.02
|
0.65
|
002415
|
680ece3200db0052c6d5d080
|
20240507
|
32.77
|
225354
|
759423628.85
|
0.91
|
0.25
|
32.73
|
20240507
|
32.65
|
32.95
|
-0.4
|
-0.13
|
002415
|
680ece3200db0052c6d5d081
|
20240508
|
32.74
|
422879
|
1396203859.22
|
2.78
|
0.46
|
31.84
|
20240508
|
31.83
|
32.74
|
-2.72
|
-0.89
|
002415
|
680ece3200db0052c6d5d082
|
20240509
|
31.83
|
218767
|
722651634.83
|
1.44
|
0.24
|
32.15
|
20240509
|
31.81
|
32.27
|
0.97
|
0.31
|
002415
|
680ece3200db0052c6d5d083
|
20240510
|
32.17
|
283422
|
940821086.34
|
1.68
|
0.31
|
32.27
|
20240510
|
32.01
|
32.55
|
0.37
|
0.12
|
002415
|
680ece3200db0052c6d5d084
|
20240513
|
32.16
|
221327
|
732160710.12
|
2.23
|
0.24
|
32.32
|
20240513
|
31.77
|
32.49
|
0.15
|
0.05
|
002415
|
680ece3200db0052c6d5d085
|
20240514
|
32.32
|
241352
|
807010164.43
|
1.52
|
0.26
|
32.63
|
20240514
|
32.29
|
32.78
|
0.96
|
0.31
|
002415
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |