| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03400db0052c6d22acf
|
002414
|
7.49
|
321293
|
239674340.96
|
3.75
|
0.95
|
7.46
|
20250425
|
7.34
|
7.62
|
-0.13
|
-0.01
|
002414
|
680ecddb00db0052c6d50046
|
20240429
|
6.93
|
457230
|
321379442.52
|
3.71
|
1.35
|
7.09
|
20240429
|
6.85
|
7.11
|
1.29
|
0.09
|
002414
|
680ecddb00db0052c6d50047
|
20240430
|
7.08
|
284459
|
199739447.97
|
2.82
|
0.84
|
7
|
20240430
|
6.94
|
7.14
|
-1.27
|
-0.09
|
002414
|
680ecddb00db0052c6d50048
|
20240506
|
7.03
|
276204
|
195052057.1
|
1.86
|
0.81
|
7.01
|
20240506
|
6.99
|
7.12
|
0.14
|
0.01
|
002414
|
680ecddb00db0052c6d50049
|
20240507
|
7.01
|
256354
|
180948034.61
|
2.43
|
0.75
|
7.04
|
20240507
|
6.94
|
7.11
|
0.43
|
0.03
|
002414
|
680ecddb00db0052c6d5004a
|
20240508
|
7.02
|
210339
|
146529561.28
|
2.13
|
0.62
|
6.9
|
20240508
|
6.89
|
7.04
|
-1.99
|
-0.14
|
002414
|
680ecddb00db0052c6d5004b
|
20240509
|
6.91
|
263668
|
185527776.74
|
3.04
|
0.78
|
7.06
|
20240509
|
6.89
|
7.1
|
2.32
|
0.16
|
002414
|
680ecddb00db0052c6d5004c
|
20240510
|
7.09
|
212047
|
148342649.38
|
2.27
|
0.62
|
6.97
|
20240510
|
6.94
|
7.1
|
-1.27
|
-0.09
|
002414
|
680ecddb00db0052c6d5004d
|
20240513
|
6.93
|
206519
|
142564873.48
|
2.87
|
0.61
|
6.89
|
20240513
|
6.79
|
6.99
|
-1.15
|
-0.08
|
002414
|
680ecddb00db0052c6d5004e
|
20240514
|
6.89
|
197495
|
135403092.95
|
2.18
|
0.58
|
6.81
|
20240514
|
6.81
|
6.96
|
-1.16
|
-0.08
|
002414
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |