| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09900db0052c6d22c3e
|
002413
|
4.3
|
143472
|
61508590.2
|
1.87
|
1.16
|
4.29
|
20250425
|
4.24
|
4.32
|
0.23
|
0.01
|
002413
|
680ece6100db0052c6d657e5
|
20240429
|
4.34
|
535808
|
239788399.98
|
6.47
|
4.28
|
4.56
|
20240429
|
4.32
|
4.61
|
1.79
|
0.08
|
002413
|
680ece6100db0052c6d657e6
|
20240430
|
4.6
|
431357
|
193164155.47
|
5.7
|
3.45
|
4.39
|
20240430
|
4.38
|
4.64
|
-3.73
|
-0.17
|
002413
|
680ece6100db0052c6d657e7
|
20240506
|
4.43
|
464176
|
201567135
|
3.87
|
3.71
|
4.3
|
20240506
|
4.28
|
4.45
|
-2.05
|
-0.09
|
002413
|
680ece6100db0052c6d657e8
|
20240507
|
4.29
|
453867
|
198980519.8
|
5.35
|
3.63
|
4.43
|
20240507
|
4.24
|
4.47
|
3.02
|
0.13
|
002413
|
680ece6100db0052c6d657e9
|
20240508
|
4.42
|
467615
|
206859944.57
|
5.42
|
3.74
|
4.43
|
20240508
|
4.31
|
4.55
|
0
|
0
|
002413
|
680ece6100db0052c6d657ea
|
20240509
|
4.36
|
398529
|
176194521.32
|
3.39
|
3.19
|
4.47
|
20240509
|
4.34
|
4.49
|
0.9
|
0.04
|
002413
|
680ece6100db0052c6d657eb
|
20240510
|
4.48
|
1454134
|
690670477.64
|
9.84
|
11.63
|
4.92
|
20240510
|
4.48
|
4.92
|
10.07
|
0.45
|
002413
|
680ece6100db0052c6d657ec
|
20240513
|
4.79
|
1352280
|
627917945.31
|
4.88
|
10.81
|
4.64
|
20240513
|
4.55
|
4.79
|
-5.69
|
-0.28
|
002413
|
680ece6100db0052c6d657ed
|
20240514
|
4.56
|
612331
|
278693697.28
|
3.02
|
4.9
|
4.58
|
20240514
|
4.5
|
4.64
|
-1.29
|
-0.06
|
002413
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |