| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6800db0052c6d22845
|
002410
|
14.96
|
512636
|
770758646.61
|
3.87
|
3.23
|
14.8
|
20250425
|
14.77
|
15.35
|
-1.2
|
-0.18
|
002410
|
680eccf300db0052c6d2a369
|
20240429
|
10.9
|
451753
|
515194446.53
|
6.78
|
2.84
|
11.47
|
20240429
|
10.9
|
11.64
|
5.13
|
0.56
|
002410
|
680eccf300db0052c6d2a36a
|
20240430
|
11.47
|
281966
|
319986081.42
|
3.4
|
1.77
|
11.24
|
20240430
|
11.15
|
11.54
|
-2.01
|
-0.23
|
002410
|
680eccf300db0052c6d2a36b
|
20240506
|
11.52
|
405837
|
476127848.97
|
3.38
|
2.55
|
11.62
|
20240506
|
11.47
|
11.85
|
3.38
|
0.38
|
002410
|
680eccf300db0052c6d2a36c
|
20240507
|
11.66
|
301391
|
358624311.12
|
4.13
|
1.9
|
11.85
|
20240507
|
11.54
|
12.02
|
1.98
|
0.23
|
002410
|
680eccf300db0052c6d2a36d
|
20240508
|
11.79
|
221886
|
257307604.41
|
3.21
|
1.4
|
11.44
|
20240508
|
11.41
|
11.79
|
-3.46
|
-0.41
|
002410
|
680eccf300db0052c6d2a36e
|
20240509
|
11.39
|
244755
|
287802308.42
|
4.28
|
1.54
|
11.81
|
20240509
|
11.39
|
11.88
|
3.23
|
0.37
|
002410
|
680eccf300db0052c6d2a36f
|
20240510
|
11.79
|
350627
|
421200743.61
|
2.71
|
2.21
|
11.93
|
20240510
|
11.76
|
12.08
|
1.02
|
0.12
|
002410
|
680eccf300db0052c6d2a370
|
20240513
|
11.81
|
196510
|
231348380.48
|
2.77
|
1.24
|
11.64
|
20240513
|
11.57
|
11.9
|
-2.43
|
-0.29
|
002410
|
680eccf300db0052c6d2a371
|
20240514
|
11.66
|
185985
|
217534407.16
|
1.98
|
1.17
|
11.67
|
20240514
|
11.53
|
11.76
|
0.26
|
0.03
|
002410
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |