| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6d00db0052c6d22854
|
002409
|
53.17
|
66878
|
353548421.6
|
1.6
|
2.1
|
52.8
|
20250425
|
52.4
|
53.25
|
-0.55
|
-0.29
|
002409
|
680eccf800db0052c6d2b09b
|
20240429
|
59.91
|
141596
|
884450245.52
|
7.7
|
4.45
|
63.57
|
20240429
|
59.24
|
63.82
|
6.93
|
4.12
|
002409
|
680eccf800db0052c6d2b09c
|
20240430
|
62.72
|
96834
|
623592108.84
|
3.46
|
3.04
|
63.51
|
20240430
|
62.62
|
64.82
|
-0.09
|
-0.06
|
002409
|
680eccf800db0052c6d2b09d
|
20240506
|
64.92
|
104510
|
666412121.04
|
4.64
|
3.28
|
62.25
|
20240506
|
61.99
|
64.94
|
-1.98
|
-1.26
|
002409
|
680eccf800db0052c6d2b09e
|
20240507
|
62.34
|
124644
|
769270941.57
|
3.86
|
3.91
|
60.64
|
20240507
|
60.17
|
62.57
|
-2.59
|
-1.61
|
002409
|
680eccf800db0052c6d2b09f
|
20240508
|
60.56
|
70362
|
427434633.73
|
2.18
|
2.21
|
59.93
|
20240508
|
59.33
|
60.65
|
-1.17
|
-0.71
|
002409
|
680eccf800db0052c6d2b0a0
|
20240509
|
59.83
|
81315
|
491834636.48
|
2.49
|
2.55
|
59.84
|
20240509
|
59
|
60.49
|
-0.15
|
-0.09
|
002409
|
680eccf800db0052c6d2b0a1
|
20240510
|
59.69
|
93853
|
553204816.2
|
3.74
|
2.95
|
58.65
|
20240510
|
57.58
|
59.82
|
-1.99
|
-1.19
|
002409
|
680eccf800db0052c6d2b0a2
|
20240513
|
57.78
|
89942
|
539487591.04
|
4.86
|
2.82
|
58.8
|
20240513
|
57.58
|
60.43
|
0.26
|
0.15
|
002409
|
680eccf800db0052c6d2b0a3
|
20240514
|
59.06
|
56824
|
335964480.32
|
2.94
|
1.78
|
57.88
|
20240514
|
57.83
|
59.56
|
-1.56
|
-0.92
|
002409
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |