| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4f00db0052c6d227f8
|
002408
|
4.64
|
122713
|
56814384.23
|
1.72
|
0.45
|
4.61
|
20250425
|
4.58
|
4.66
|
-0.65
|
-0.03
|
002408
|
680eccd800db0052c6d25b05
|
20240429
|
5.12
|
264336
|
140642970.53
|
3.71
|
0.96
|
5.24
|
20240429
|
5.06
|
5.25
|
2.34
|
0.12
|
002408
|
680eccd800db0052c6d25b06
|
20240430
|
5.27
|
176635
|
95283308.8
|
2.29
|
0.64
|
5.26
|
20240430
|
5.21
|
5.33
|
0.38
|
0.02
|
002408
|
680eccd800db0052c6d25b07
|
20240506
|
5.32
|
350618
|
195797307.7
|
5.89
|
1.27
|
5.55
|
20240506
|
5.27
|
5.58
|
5.51
|
0.29
|
002408
|
680eccd800db0052c6d25b08
|
20240507
|
5.53
|
533482
|
313052405.45
|
7.03
|
1.94
|
5.86
|
20240507
|
5.5
|
5.89
|
5.59
|
0.31
|
002408
|
680eccd800db0052c6d25b09
|
20240508
|
5.85
|
399482
|
233160228.59
|
3.75
|
1.45
|
5.66
|
20240508
|
5.63
|
5.85
|
-3.41
|
-0.2
|
002408
|
680eccd800db0052c6d25b0a
|
20240509
|
5.68
|
289757
|
168152994.86
|
3.53
|
1.05
|
5.63
|
20240509
|
5.59
|
5.79
|
-0.53
|
-0.03
|
002408
|
680eccd800db0052c6d25b0b
|
20240510
|
5.63
|
213985
|
122581921.8
|
2.66
|
0.78
|
5.62
|
20240510
|
5.53
|
5.68
|
-0.18
|
-0.01
|
002408
|
680eccd800db0052c6d25b0c
|
20240513
|
5.61
|
251784
|
143737224.85
|
3.56
|
0.92
|
5.61
|
20240513
|
5.47
|
5.67
|
-0.18
|
-0.01
|
002408
|
680eccd800db0052c6d25b0d
|
20240514
|
5.62
|
208788
|
119635929.36
|
2.5
|
0.76
|
5.57
|
20240514
|
5.54
|
5.68
|
-0.71
|
-0.04
|
002408
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |