| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02e00db0052c6d22abc
|
002407
|
11.55
|
119547
|
138139252.46
|
1.56
|
1.11
|
11.53
|
20250425
|
11.48
|
11.66
|
-0.26
|
-0.03
|
002407
|
680ecdd500db0052c6d4ee63
|
20240429
|
13.1
|
318377
|
442831046.11
|
5.79
|
2.94
|
13.76
|
20240429
|
13.09
|
13.86
|
3.54
|
0.47
|
002407
|
680ecdd500db0052c6d4ee64
|
20240430
|
13.76
|
175818
|
244187827.45
|
2.62
|
1.62
|
13.53
|
20240430
|
13.47
|
13.83
|
-1.67
|
-0.23
|
002407
|
680ecdd500db0052c6d4ee65
|
20240506
|
13.8
|
241338
|
343475465.59
|
2
|
2.23
|
14
|
20240506
|
13.78
|
14.05
|
3.47
|
0.47
|
002407
|
680ecdd500db0052c6d4ee66
|
20240507
|
13.99
|
356493
|
518247767.66
|
3.07
|
3.29
|
14.4
|
20240507
|
13.98
|
14.41
|
2.86
|
0.4
|
002407
|
680ecdd500db0052c6d4ee67
|
20240508
|
14.36
|
216794
|
313363556.4
|
2.36
|
2
|
14.05
|
20240508
|
14.02
|
14.36
|
-2.43
|
-0.35
|
002407
|
680ecdd500db0052c6d4ee68
|
20240509
|
14.34
|
336483
|
496757910.34
|
2.63
|
3.11
|
14.46
|
20240509
|
14.23
|
14.6
|
2.92
|
0.41
|
002407
|
680ecdd500db0052c6d4ee69
|
20240510
|
14.4
|
272398
|
391868568.48
|
3.11
|
2.51
|
14.03
|
20240510
|
13.95
|
14.4
|
-2.97
|
-0.43
|
002407
|
680ecdd500db0052c6d4ee6a
|
20240513
|
13.95
|
158766
|
223579935.54
|
2.28
|
1.47
|
13.85
|
20240513
|
13.63
|
13.95
|
-1.28
|
-0.18
|
002407
|
680ecdd500db0052c6d4ee6b
|
20240514
|
13.94
|
150873
|
208105985.34
|
2.53
|
1.39
|
13.74
|
20240514
|
13.68
|
14.03
|
-0.79
|
-0.11
|
002407
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |