| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c200db0052c6d22ccb
|
002401
|
14.68
|
44047
|
64825993.4
|
1.7
|
1.19
|
14.71
|
20250425
|
14.59
|
14.84
|
0.27
|
0.04
|
002401
|
680ece8f00db0052c6d6dc88
|
20240429
|
16.26
|
110858
|
184704712.45
|
2.16
|
2.99
|
16.54
|
20240429
|
16.24
|
16.59
|
2.22
|
0.36
|
002401
|
680ece8f00db0052c6d6dc89
|
20240430
|
16.62
|
82378
|
137471318
|
2.9
|
2.22
|
16.56
|
20240430
|
16.27
|
16.75
|
0.12
|
0.02
|
002401
|
680ece8f00db0052c6d6dc8a
|
20240506
|
17.02
|
153831
|
266562458.89
|
4.41
|
4.15
|
16.85
|
20240506
|
16.82
|
17.55
|
1.75
|
0.29
|
002401
|
680ece8f00db0052c6d6dc8b
|
20240507
|
16.97
|
83910
|
142076007.81
|
2.26
|
2.27
|
16.75
|
20240507
|
16.62
|
17
|
-0.59
|
-0.1
|
002401
|
680ece8f00db0052c6d6dc8c
|
20240508
|
16.69
|
63437
|
105724729
|
2.15
|
1.71
|
16.37
|
20240508
|
16.33
|
16.69
|
-2.27
|
-0.38
|
002401
|
680ece8f00db0052c6d6dc8d
|
20240509
|
16.35
|
87337
|
147122666.74
|
3.48
|
2.36
|
16.75
|
20240509
|
16.33
|
16.9
|
2.32
|
0.38
|
002401
|
680ece8f00db0052c6d6dc8e
|
20240510
|
16.72
|
65202
|
108944156.58
|
2.51
|
1.76
|
16.56
|
20240510
|
16.38
|
16.8
|
-1.13
|
-0.19
|
002401
|
680ece8f00db0052c6d6dc8f
|
20240513
|
16.52
|
130170
|
221648963.72
|
3.74
|
3.52
|
16.99
|
20240513
|
16.4
|
17.02
|
2.6
|
0.43
|
002401
|
680ece8f00db0052c6d6dc90
|
20240514
|
17.01
|
98985
|
167410064.64
|
2.47
|
2.67
|
16.86
|
20240514
|
16.6
|
17.02
|
-0.77
|
-0.13
|
002401
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |